Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,017.24 | 0.32 ↑ % | 3.49 ↑ % | 2.47 ↑ % | 1,898.03 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.11 | 0.26 ↑ % | 6.69 ↑ % | 2.29 ↑ % | 402.17 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.72 Billion Dollars | 127.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.28 ↑ % | 4.55 ↑ % | -5.54 ↓ % | 130.43 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.67 | 0.10 ↑ % | 2.90 ↑ % | 2.51 ↑ % | 129.29 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.68 | 0.51 ↑ % | 3.26 ↑ % | 3.98 ↑ % | 81.77 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.06 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042382685 | 0.51 ↑ % | 1.74 ↑ % | 3.38 ↑ % | 28.81 Billion Dollars | 695.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483863227 | 0.76 ↑ % | 7.24 ↑ % | 0.02 ↑ % | 24.97 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253167624 | 1.13 ↑ % | 9.01 ↑ % | 2.65 ↑ % | 15.29 Billion Dollars | 943.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.29 | 1.70 ↑ % | 9.16 ↑ % | 58.48 ↑ % | 13.16 Billion Dollars | 504.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.42 | 0.18 ↑ % | 0.81 ↑ % | -2.56 ↓ % | 12.28 Billion Dollars | 582.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.55 ↑ % | 6.71 ↑ % | 1.91 ↑ % | 9.96 Billion Dollars | 621.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.17 ↓ % | -0.19 ↓ % | 0.34 ↑ % | 8.34 Billion Dollars | 865.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446578780 | 0.82 ↑ % | 9.85 ↑ % | 1.39 ↑ % | 7.93 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.00 | 0.44 ↑ % | 6.48 ↑ % | -5.51 ↓ % | 7.85 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8460 | 0.67 ↑ % | 3.25 ↑ % | -1.76 ↓ % | 7.00 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.13 | -0.27 ↓ % | 4.15 ↑ % | -15.67 ↓ % | 6.84 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -0.03 ↓ % | 7.25 ↑ % | 1.24 ↑ % | 6.32 Billion Dollars | 622.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.23 | 0.97 ↑ % | 3.76 ↑ % | -4.72 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1265946979 | 0.19 ↑ % | 9.29 ↑ % | -0.54 ↓ % | 5.42 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419507532 | -0.01 ↓ % | 0.77 ↑ % | 3.09 ↑ % | 5.31 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088329 | 0.41 ↑ % | 3.16 ↑ % | -1.72 ↓ % | 5.20 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1834358846 | 0.13 ↑ % | 9.19 ↑ % | 7.40 ↑ % | 4.90 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7719 | 0.72 ↑ % | 1.43 ↑ % | -4.97 ↓ % | 4.29 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035259851 | 0.42 ↑ % | 3.03 ↑ % | -3.09 ↓ % | 4.00 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.281 | 0.21 ↑ % | 9.38 ↑ % | 3.12 ↑ % | 3.78 Billion Dollars | 310.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | 0.50 ↑ % | 6.05 ↑ % | -4.63 ↓ % | 3.65 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9890 | 0.20 ↑ % | 3.47 ↑ % | -8.65 ↓ % | 3.22 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.69 | 0.68 ↑ % | 4.30 ↑ % | 5.20 ↑ % | 3.13 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067101 | 1.31 ↑ % | 14.89 ↑ % | 0.60 ↑ % | 2.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.79 | 0.51 ↑ % | 5.09 ↑ % | 3.06 ↑ % | 2.72 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.17 ↑ % | 3.66 ↑ % | 2.82 ↑ % | 2.57 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.86 | 0.09 ↑ % | 3.93 ↑ % | 1.91 ↑ % | 2.43 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8412 | 0.51 ↑ % | 6.17 ↑ % | 3.93 ↑ % | 2.37 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | 0.35 ↑ % | 6.35 ↑ % | 1.28 ↑ % | 2.06 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6193 | -0.57 ↓ % | -3.98 ↓ % | -2.71 ↓ % | 2.04 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.637 | 1.66 ↑ % | 13.58 ↑ % | 9.53 ↑ % | 1.99 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2459712823 | 1.95 ↑ % | 11.51 ↑ % | -1.52 ↓ % | 1.96 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.36 | 0.07 ↑ % | 1.08 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7392 | -0.09 ↓ % | 5.19 ↑ % | -4.07 ↓ % | 1.84 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.14 | -0.04 ↓ % | 0.97 ↑ % | 3.92 ↑ % | 1.77 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091578773 | 0.20 ↑ % | 1.54 ↑ % | -1.14 ↓ % | 1.75 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1622655855 | -2.21 ↓ % | 7.58 ↑ % | 26.78 ↑ % | 1.71 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6129 | 0.23 ↑ % | 8.49 ↑ % | -1.35 ↓ % | 1.67 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.14 ↑ % | 4.12 ↑ % | -0.31 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.952 | 0.33 ↑ % | 0.38 ↑ % | 19.85 ↑ % | 1.50 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9483 | 0.44 ↑ % | 8.81 ↑ % | 0.88 ↑ % | 1.49 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.863 | -1.59 ↓ % | 28.87 ↑ % | 80.60 ↑ % | 1.35 Billion Dollars | 665.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591874912 | 0.06 ↑ % | 2.68 ↑ % | -6.36 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4158071640 | 0.92 ↑ % | 6.30 ↑ % | -6.65 ↓ % | 1.31 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.675 | 0.89 ↑ % | 5.43 ↑ % | 9.40 ↑ % | 1.30 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478592844 | 0.88 ↑ % | 1.67 ↑ % | -5.08 ↓ % | 1.30 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2232348799 | 0.35 ↑ % | 8.99 ↑ % | 2.31 ↑ % | 1.28 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1394866314 | 0.23 ↑ % | 7.57 ↑ % | -0.43 ↓ % | 1.23 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.364 | 0.14 ↑ % | 1.06 ↑ % | 1.45 ↑ % | 1.23 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.63 | -0.13 ↓ % | 3.21 ↑ % | 0.95 ↑ % | 1.22 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0705220363 | -0.83 ↓ % | 6.86 ↑ % | -9.04 ↓ % | 1.17 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5730 | 0.27 ↑ % | 6.07 ↑ % | -0.33 ↓ % | 1.16 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.694 | 0.22 ↑ % | 5.83 ↑ % | 3.93 ↑ % | 1.14 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123052097 | 1.10 ↑ % | 7.23 ↑ % | -2.95 ↓ % | 1.06 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114758 | 1.38 ↑ % | 9.42 ↑ % | -1.63 ↓ % | 1.01 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027547378 | 0.13 ↑ % | 8.32 ↑ % | 11.60 ↑ % | 975.18 Million Dollars | 315.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117022527 | 0.03 ↑ % | 4.46 ↑ % | -5.81 ↓ % | 968.40 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9996 | 0.17 ↑ % | 0.22 ↑ % | 0.05 ↑ % | 945.09 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.97 | 0.61 ↑ % | 4.79 ↑ % | -2.39 ↓ % | 917.22 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464851523 | -0.25 ↓ % | -0.35 ↓ % | -10.40 ↓ % | 887.14 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130973145 | 0.65 ↑ % | 9.54 ↑ % | 1.64 ↑ % | 823.30 Million Dollars | 374.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259804460 | 0.35 ↑ % | 3.71 ↑ % | -0.93 ↓ % | 817.75 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 61.04 | 2.16 ↑ % | 32.60 ↑ % | 42.20 ↑ % | 766.27 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2261502987 | 0.49 ↑ % | 7.61 ↑ % | 0.58 ↑ % | 721.51 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3920508487 | -0.09 ↓ % | 2.21 ↑ % | 8.34 ↑ % | 711.42 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.053 | 0.39 ↑ % | 3.24 ↑ % | 2.61 ↑ % | 706.94 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3609782328 | 0.43 ↑ % | 13.29 ↑ % | 10.79 ↑ % | 701.78 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0569 | 0.44 ↑ % | 9.25 ↑ % | -6.69 ↓ % | 693.46 Million Dollars | 213.18 Million Dollars | 0.0000000000 |
| 82 | 0.2906238337 | 0.52 ↑ % | 2.66 ↑ % | 0.60 ↑ % | 671.96 Million Dollars | 106.19 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5881 | 0.11 ↑ % | 4.04 ↑ % | 0.67 ↑ % | 630.41 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4312808026 | 0.52 ↑ % | 6.70 ↑ % | 2.10 ↑ % | 627.55 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9591 | 0.10 ↑ % | -1.31 ↓ % | -2.58 ↓ % | 619.74 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0565048927 | 0.54 ↑ % | 7.73 ↑ % | 30.22 ↑ % | 577.25 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6196 | 0.80 ↑ % | 4.42 ↑ % | 1.02 ↑ % | 576.88 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884392685 | 0.23 ↑ % | 8.29 ↑ % | -0.20 ↓ % | 573.70 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6685 | 0.49 ↑ % | 7.32 ↑ % | 2.80 ↑ % | 565.95 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.633 | 0.65 ↑ % | 8.95 ↑ % | 2.53 ↑ % | 563.12 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6031 | -0.03 ↓ % | 6.57 ↑ % | 2.04 ↑ % | 549.14 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.179 | -0.16 ↓ % | 2.66 ↑ % | -28.08 ↓ % | 544.78 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3960 | -0.05 ↓ % | 7.54 ↑ % | 10.37 ↑ % | 528.24 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6063 | 0.07 ↑ % | 9.36 ↑ % | 3.55 ↑ % | 525.55 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7979 | 0.09 ↑ % | 7.99 ↑ % | 1.16 ↑ % | 522.41 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544282 | 0.94 ↑ % | 6.11 ↑ % | -3.23 ↓ % | 519.23 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 494.44 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 493.96 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431359552 | 0.17 ↑ % | 3.86 ↑ % | 3.64 ↑ % | 460.44 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3998563972 | -0.18 ↓ % | 0.43 ↑ % | 6.48 ↑ % | 459.92 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
