Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,164.30 | 0.23 ↑ % | -3.31 ↓ % | -6.57 ↓ % | 1,781.38 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.91 | 0.30 ↑ % | -6.76 ↓ % | -10.80 ↓ % | 358.21 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 118.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.50 | -0.02 ↓ % | -5.34 ↓ % | -7.33 ↓ % | 119.66 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9024 | 0.32 ↑ % | -2.81 ↓ % | -12.33 ↓ % | 115.64 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | 0.23 ↑ % | -4.65 ↓ % | -12.53 ↓ % | 72.05 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975001871 | 0.12 ↑ % | -4.11 ↓ % | -2.17 ↓ % | 28.18 Billion Dollars | 834.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256777133 | -0.26 ↓ % | -1.81 ↓ % | -15.56 ↓ % | 21.16 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591717832 | 0.12 ↑ % | -1.97 ↓ % | -15.07 ↓ % | 12.94 Billion Dollars | 776.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.77 | 0.02 ↑ % | 1.28 ↑ % | -4.71 ↓ % | 11.77 Billion Dollars | 554.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.57 | -3.33 ↓ % | -20.19 ↓ % | -30.14 ↓ % | 8.99 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.00 ↓ % | -4.10 ↓ % | -12.43 ↓ % | 8.71 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.745 | -0.39 ↓ % | -2.26 ↓ % | -3.61 ↓ % | 8.06 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126490852 | 0.02 ↑ % | -0.85 ↓ % | -12.15 ↓ % | 6.89 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | -0.05 ↓ % | -9.42 ↓ % | -17.28 ↓ % | 6.45 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.09 | -0.34 ↓ % | -3.19 ↓ % | -14.92 ↓ % | 5.81 Billion Dollars | 591.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5068 | 0.04 ↑ % | -3.07 ↓ % | -19.50 ↓ % | 5.71 Billion Dollars | 939.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.21 ↑ % | -2.99 ↓ % | -16.44 ↓ % | 5.30 Billion Dollars | 401.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.76 | 0.22 ↑ % | -1.97 ↓ % | -12.46 ↓ % | 5.28 Billion Dollars | 550.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1351156859 | 0.82 ↑ % | 12.14 ↑ % | -7.78 ↓ % | 5.06 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079043 | -0.13 ↓ % | -1.40 ↓ % | -11.43 ↓ % | 4.66 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081492236 | -0.37 ↓ % | -1.74 ↓ % | -13.46 ↓ % | 4.63 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650638354 | 0.64 ↑ % | -0.40 ↓ % | -9.77 ↓ % | 4.41 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5426 | -0.15 ↓ % | -1.54 ↓ % | -13.37 ↓ % | 3.75 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909817845 | -0.46 ↓ % | -2.88 ↓ % | -12.64 ↓ % | 3.62 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9543 | 0.48 ↑ % | -3.48 ↓ % | -13.71 ↓ % | 3.24 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.925 | 0.44 ↑ % | -1.54 ↓ % | -14.33 ↓ % | 3.13 Billion Dollars | 245.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8819 | 0.28 ↑ % | -2.71 ↓ % | -10.60 ↓ % | 2.87 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | 0.27 ↑ % | -2.04 ↓ % | -0.58 ↓ % | 2.56 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.29 | 0.16 ↑ % | -4.27 ↓ % | -19.86 ↓ % | 2.53 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.99 | 0.16 ↑ % | -4.70 ↓ % | -12.08 ↓ % | 2.39 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.27 | 0.23 ↑ % | -4.02 ↓ % | -10.77 ↓ % | 2.19 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,837.34 | 0.20 ↑ % | 3.58 ↑ % | 4.93 ↑ % | 2.12 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050420 | -0.51 ↓ % | -3.26 ↓ % | -26.34 ↓ % | 2.09 Billion Dollars | 497.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | -1.71 ↓ % | -4.07 ↓ % | 1.08 ↑ % | 2.04 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.683 | -1.21 ↓ % | -2.84 ↓ % | 4.13 ↑ % | 2.02 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5495 | 0.15 ↑ % | -2.11 ↓ % | -16.40 ↓ % | 1.99 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.58 | 0.19 ↑ % | 3.73 ↑ % | 5.10 ↑ % | 1.88 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | -0.03 ↓ % | -1.55 ↓ % | -10.87 ↓ % | 1.83 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363325601 | -0.16 ↓ % | -2.96 ↓ % | -19.29 ↓ % | 1.64 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839750299 | 0.10 ↑ % | -4.95 ↓ % | -12.56 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5897 | -0.02 ↓ % | -5.29 ↓ % | -19.53 ↓ % | 1.52 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829778449 | 0.70 ↑ % | -4.80 ↓ % | -24.23 ↓ % | 1.46 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628985985 | -0.10 ↓ % | -2.42 ↓ % | 5.89 ↑ % | 1.45 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347451970 | 0.19 ↑ % | -1.03 ↓ % | -14.79 ↓ % | 1.42 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.15 ↑ % | -4.42 ↓ % | -9.54 ↓ % | 1.39 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.318 | -0.66 ↓ % | -2.21 ↓ % | -11.43 ↓ % | 1.34 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4838080053 | 0.79 ↑ % | -3.31 ↓ % | -21.42 ↓ % | 1.33 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5859 | 0.63 ↑ % | -1.23 ↓ % | -19.03 ↓ % | 1.21 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.415 | 0.68 ↑ % | -2.45 ↓ % | -8.40 ↓ % | 1.18 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0413972902 | 0.51 ↑ % | -2.02 ↓ % | -14.61 ↓ % | 1.12 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.743 | -0.23 ↓ % | -3.15 ↓ % | -9.63 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1873312342 | 0.80 ↑ % | -3.05 ↓ % | -15.54 ↓ % | 1.09 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175160102 | 0.35 ↑ % | -1.63 ↓ % | -15.67 ↓ % | 1.04 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621743859 | -1.39 ↓ % | 4.10 ↑ % | -13.18 ↓ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3550 | 0.79 ↑ % | -1.49 ↓ % | -13.91 ↓ % | 1.00 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9231 | -0.75 ↓ % | -5.85 ↓ % | -19.22 ↓ % | 997.47 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.11 ↓ % | -1.70 ↓ % | -14.87 ↓ % | 980.39 Million Dollars | 189.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.82 | -0.51 ↓ % | -5.74 ↓ % | 1.87 ↑ % | 939.47 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104550906 | 0.53 ↑ % | -2.70 ↓ % | -14.27 ↓ % | 898.98 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.571 | -0.55 ↓ % | 7.66 ↑ % | -34.42 ↓ % | 896.81 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024308270 | -0.41 ↓ % | -6.31 ↓ % | -13.06 ↓ % | 860.51 Million Dollars | 225.16 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.58 | -2.20 ↓ % | -9.58 ↓ % | 17.13 ↑ % | 848.72 Million Dollars | 420.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100588424 | 0.49 ↑ % | -2.61 ↓ % | -13.08 ↓ % | 834.48 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090751 | 0.06 ↑ % | -1.00 ↓ % | -22.30 ↓ % | 798.56 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401316020 | 0.15 ↑ % | -2.17 ↓ % | -13.30 ↓ % | 765.94 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079463922 | -0.13 ↓ % | -1.35 ↓ % | -14.64 ↓ % | 713.77 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9157 | 1.16 ↑ % | 9.53 ↑ % | 19.03 ↑ % | 639.02 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5936 | 2.34 ↑ % | 0.99 ↑ % | 0.27 ↑ % | 636.74 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9013 | -0.08 ↓ % | -5.37 ↓ % | -8.54 ↓ % | 635.16 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944525826 | -0.21 ↓ % | -3.35 ↓ % | -14.36 ↓ % | 620.39 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097538842 | -0.31 ↓ % | -4.87 ↓ % | -28.79 ↓ % | 613.13 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3134241923 | 1.20 ↑ % | -1.70 ↓ % | -13.19 ↓ % | 609.33 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.18 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9078 | 0.09 ↑ % | -4.92 ↓ % | -7.35 ↓ % | 586.55 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102713908 | 0.16 ↑ % | -3.05 ↓ % | -21.25 ↓ % | 563.02 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 85 | 0.2378361334 | 0.19 ↑ % | -3.92 ↓ % | -18.76 ↓ % | 547.62 Million Dollars | 62.66 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723112660 | 0.18 ↑ % | -3.71 ↓ % | -13.97 ↓ % | 542.59 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0527194832 | 0.33 ↑ % | -7.02 ↓ % | -7.46 ↓ % | 539.26 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8218 | 0.27 ↑ % | -5.91 ↓ % | -24.45 ↓ % | 539.20 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 498.89 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.91 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463304208 | 0.14 ↑ % | -7.54 ↓ % | -14.20 ↓ % | 489.94 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.623 | -0.21 ↓ % | -3.48 ↓ % | -17.94 ↓ % | 462.14 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5331 | 0.23 ↑ % | -4.22 ↓ % | -20.13 ↓ % | 451.34 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1576 | -0.34 ↓ % | -9.12 ↓ % | -17.10 ↓ % | 438.05 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6182 | -0.02 ↓ % | -3.50 ↓ % | -22.54 ↓ % | 432.40 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4672771149 | -0.26 ↓ % | -4.31 ↓ % | -23.50 ↓ % | 426.89 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213355797 | -0.16 ↓ % | 0.05 ↑ % | -2.02 ↓ % | 421.21 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438304 | 0.23 ↑ % | -2.53 ↓ % | -20.71 ↓ % | 418.12 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4768578728 | 0.44 ↑ % | -2.60 ↓ % | -21.08 ↓ % | 414.74 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.456 | 3.64 ↑ % | 28.03 ↑ % | 112.52 ↑ % | 413.15 Million Dollars | 917.46 Million Dollars | 0.0000000000 |
