Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,347.00 | 0.03 ↑ % | -2.94 ↓ % | -6.15 ↓ % | 1,785.03 Billion Dollars | 57.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.60 | -0.04 ↓ % | -6.13 ↓ % | -10.77 ↓ % | 359.38 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 119.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.87 | -0.17 ↓ % | -5.11 ↓ % | -6.87 ↓ % | 119.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9031 | 0.17 ↑ % | -3.18 ↓ % | -12.01 ↓ % | 115.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.14 ↑ % | -4.27 ↓ % | -11.86 ↓ % | 72.21 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977667742 | 0.08 ↑ % | -4.44 ↓ % | -2.24 ↓ % | 28.20 Billion Dollars | 837.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252921346 | -0.10 ↓ % | -1.92 ↓ % | -15.61 ↓ % | 21.10 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584653418 | 0.13 ↑ % | -2.08 ↓ % | -15.44 ↓ % | 12.92 Billion Dollars | 769.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.40 | -0.04 ↓ % | 1.68 ↑ % | -4.28 ↓ % | 11.78 Billion Dollars | 564.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.94 | 0.81 ↑ % | -18.78 ↓ % | -28.27 ↓ % | 9.13 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.27 ↑ % | -3.64 ↓ % | -12.10 ↓ % | 8.74 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.22 ↑ % | -2.02 ↓ % | -3.32 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123395723 | 0.35 ↑ % | -1.49 ↓ % | -12.99 ↓ % | 6.88 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.51 | 0.55 ↑ % | -8.93 ↓ % | -17.11 ↓ % | 6.50 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.91 | 1.69 ↑ % | -1.53 ↓ % | -14.53 ↓ % | 5.90 Billion Dollars | 594.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5061 | 0.05 ↑ % | -3.23 ↓ % | -18.99 ↓ % | 5.71 Billion Dollars | 929.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.25 ↓ % | -3.46 ↓ % | -16.67 ↓ % | 5.28 Billion Dollars | 412.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.82 | 0.01 ↑ % | -2.00 ↓ % | -12.45 ↓ % | 5.28 Billion Dollars | 550.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319802421 | -0.67 ↓ % | 10.30 ↑ % | -7.53 ↓ % | 4.95 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079186 | 0.27 ↑ % | -1.12 ↓ % | -10.76 ↓ % | 4.67 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1089958001 | 0.96 ↑ % | -1.09 ↓ % | -14.06 ↓ % | 4.66 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682561551 | -0.97 ↓ % | 3.40 ↑ % | -9.31 ↓ % | 4.50 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5446 | 0.23 ↑ % | -1.39 ↓ % | -13.24 ↓ % | 3.75 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911974947 | 0.52 ↑ % | -2.62 ↓ % | -12.23 ↓ % | 3.63 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9445 | -0.16 ↓ % | -4.61 ↓ % | -14.34 ↓ % | 3.22 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -0.14 ↓ % | -1.30 ↓ % | -14.47 ↓ % | 3.12 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8835 | -0.06 ↓ % | -2.47 ↓ % | -10.89 ↓ % | 2.87 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.669 | 0.29 ↑ % | -1.51 ↓ % | -0.15 ↓ % | 2.57 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.08 | 0.20 ↑ % | -4.43 ↓ % | -19.34 ↓ % | 2.53 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.76 | 0.29 ↑ % | -3.94 ↓ % | -11.61 ↓ % | 2.40 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.71 | 0.33 ↑ % | -3.24 ↓ % | -10.63 ↓ % | 2.20 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.51 | 0.45 ↑ % | 3.88 ↑ % | 5.37 ↑ % | 2.14 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050344 | 0.07 ↑ % | -3.05 ↓ % | -25.92 ↓ % | 2.08 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6289 | 0.41 ↑ % | -3.75 ↓ % | 1.38 ↑ % | 2.05 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.721 | 1.09 ↑ % | -2.59 ↓ % | 4.20 ↑ % | 2.04 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5421 | 0.01 ↑ % | -2.51 ↓ % | -16.32 ↓ % | 1.98 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,893.11 | 0.47 ↑ % | 4.07 ↑ % | 5.69 ↑ % | 1.89 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.14 ↑ % | -1.71 ↓ % | -11.42 ↓ % | 1.83 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374297191 | 0.36 ↑ % | -2.67 ↓ % | -18.86 ↓ % | 1.64 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840900447 | 0.21 ↑ % | -4.92 ↓ % | -12.34 ↓ % | 1.54 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5969 | 1.19 ↑ % | -3.56 ↓ % | -19.87 ↓ % | 1.54 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1843155032 | 0.97 ↑ % | -3.70 ↓ % | -24.26 ↓ % | 1.47 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618634801 | -0.41 ↓ % | -3.27 ↓ % | 4.19 ↑ % | 1.42 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343291701 | -0.02 ↓ % | -0.93 ↓ % | -15.65 ↓ % | 1.42 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.13 ↑ % | -4.08 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.375 | 0.68 ↑ % | -2.07 ↓ % | -10.12 ↓ % | 1.35 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4859556523 | 0.63 ↑ % | -2.81 ↓ % | -20.89 ↓ % | 1.34 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5795 | 0.30 ↑ % | -1.64 ↓ % | -18.82 ↓ % | 1.21 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | -0.22 ↓ % | -6.18 ↓ % | -9.88 ↓ % | 1.16 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415676295 | -0.07 ↓ % | -0.95 ↓ % | -13.32 ↓ % | 1.13 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.761 | -0.07 ↓ % | -3.09 ↓ % | -9.00 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867154841 | 0.01 ↑ % | -3.50 ↓ % | -16.74 ↓ % | 1.09 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179060729 | 0.49 ↑ % | -1.48 ↓ % | -15.46 ↓ % | 1.04 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620977489 | -0.06 ↓ % | 3.70 ↑ % | -13.56 ↓ % | 1.03 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9311 | 0.33 ↑ % | -5.73 ↓ % | -17.89 ↓ % | 1.00 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3516 | 0.18 ↑ % | -1.83 ↓ % | -14.05 ↓ % | 997.88 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.68 ↑ % | -1.28 ↓ % | -14.07 ↓ % | 984.61 Million Dollars | 189.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.74 | -0.28 ↓ % | -5.96 ↓ % | 1.57 ↑ % | 938.57 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104188932 | 0.30 ↑ % | -3.24 ↓ % | -14.74 ↓ % | 895.87 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.34 | 3.16 ↑ % | -5.42 ↓ % | 19.75 ↑ % | 883.41 Million Dollars | 422.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.502 | -0.92 ↓ % | 6.00 ↑ % | -37.61 ↓ % | 872.83 Million Dollars | 184.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024642312 | 1.37 ↑ % | -5.13 ↓ % | -11.24 ↓ % | 872.34 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100319124 | -0.72 ↓ % | -3.11 ↓ % | -14.10 ↓ % | 832.25 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090910 | 0.09 ↑ % | -1.22 ↓ % | -20.20 ↓ % | 799.96 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402858715 | 0.31 ↑ % | -2.06 ↓ % | -13.36 ↓ % | 768.89 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074151582 | -0.24 ↓ % | -1.70 ↓ % | -14.87 ↓ % | 710.25 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6103 | 2.32 ↑ % | 3.04 ↑ % | 3.16 ↑ % | 654.67 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9221 | -0.34 ↓ % | 12.29 ↑ % | 18.62 ↑ % | 641.14 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9011 | -0.37 ↓ % | -4.93 ↓ % | -8.08 ↓ % | 635.11 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945975387 | 0.13 ↑ % | -3.11 ↓ % | -14.17 ↓ % | 620.85 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098703812 | 0.95 ↑ % | -3.36 ↓ % | -25.74 ↓ % | 620.46 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3128927560 | 0.07 ↑ % | -1.94 ↓ % | -13.19 ↓ % | 608.29 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 594.30 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9184 | 0.50 ↑ % | -3.60 ↓ % | -5.29 ↓ % | 593.40 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092402221 | -0.20 ↓ % | -3.72 ↓ % | -21.80 ↓ % | 561.15 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 85 | 0.2376006230 | -0.05 ↓ % | -4.03 ↓ % | -17.95 ↓ % | 547.08 Million Dollars | 62.41 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3728800189 | 0.16 ↑ % | -4.10 ↓ % | -13.28 ↓ % | 543.42 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8273 | 0.08 ↑ % | -5.21 ↓ % | -22.43 ↓ % | 542.86 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526161501 | -0.25 ↓ % | -6.10 ↓ % | -6.95 ↓ % | 538.21 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 498.86 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2439954470 | -0.19 ↓ % | -8.93 ↓ % | -15.13 ↓ % | 485.30 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | 0.38 ↑ % | -3.65 ↓ % | -17.70 ↓ % | 462.60 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5367 | 0.53 ↑ % | -3.44 ↓ % | -20.00 ↓ % | 454.39 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1656 | 0.38 ↑ % | -8.02 ↓ % | -16.50 ↓ % | 441.06 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6210 | 0.20 ↑ % | -3.15 ↓ % | -22.18 ↓ % | 434.39 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4721718983 | 0.57 ↑ % | -4.21 ↓ % | -23.13 ↓ % | 431.37 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1235491422 | 1.39 ↑ % | 1.80 ↑ % | -1.60 ↓ % | 428.89 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438253 | -0.25 ↓ % | -2.51 ↓ % | -19.97 ↓ % | 418.08 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6676 | 1.01 ↑ % | 0.20 ↑ % | -21.45 ↓ % | 416.90 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4767196757 | 0.33 ↑ % | -2.99 ↓ % | -21.11 ↓ % | 414.62 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
