Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,466.11 | -0.02 ↓ % | 0.94 ↑ % | 1.96 ↑ % | 1,766.63 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.68 | -0.06 ↓ % | -0.08 ↓ % | 1.69 ↑ % | 358.43 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.09 Billion Dollars | 69.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.83 | -0.09 ↓ % | 1.25 ↑ % | 3.49 ↑ % | 119.12 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8675 | -0.13 ↓ % | 0.22 ↑ % | 0.66 ↑ % | 113.32 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.86 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.15 ↓ % | 1.04 ↑ % | 3.52 ↑ % | 70.72 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831574469 | -0.19 ↓ % | -0.65 ↓ % | 0.11 ↑ % | 26.81 Billion Dollars | 436.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229127651 | -0.27 ↓ % | -1.10 ↓ % | -3.49 ↓ % | 20.66 Billion Dollars | 857.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488009741 | -0.38 ↓ % | -1.77 ↓ % | -1.97 ↓ % | 12.54 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.26 | -0.29 ↓ % | 0.28 ↑ % | 4.88 ↑ % | 11.95 Billion Dollars | 385.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.19 ↓ % | -0.46 ↓ % | 1.88 ↑ % | 8.78 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | 0.48 ↑ % | -0.05 ↓ % | 8.60 ↑ % | 8.77 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.84 | -0.35 ↓ % | -1.84 ↓ % | 28.21 ↑ % | 8.64 Billion Dollars | 739.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.085 | -0.69 ↓ % | 4.59 ↑ % | 12.57 ↑ % | 8.37 Billion Dollars | 785.62 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.63 | -0.34 ↓ % | 1.80 ↑ % | 1.39 ↑ % | 8.09 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2079858801 | 0.00 ↓ % | -2.48 ↓ % | -2.73 ↓ % | 6.74 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | 0.13 ↑ % | 0.10 ↑ % | 3.23 ↑ % | 5.98 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4405 | -0.27 ↓ % | 0.39 ↑ % | 2.80 ↑ % | 5.38 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.52 ↓ % | -0.11 ↓ % | 3.76 ↑ % | 5.36 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444975750 | 0.06 ↑ % | 8.58 ↑ % | 60.20 ↑ % | 5.32 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106162170 | -0.64 ↓ % | -1.28 ↓ % | 1.96 ↑ % | 4.73 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070625 | -0.77 ↓ % | -1.83 ↓ % | 0.29 ↑ % | 4.16 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6320 | -0.02 ↓ % | 2.34 ↑ % | 12.34 ↑ % | 4.00 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441236384 | -0.30 ↓ % | 0.64 ↑ % | 10.25 ↑ % | 3.85 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.880 | -0.51 ↓ % | -1.81 ↓ % | 3.98 ↑ % | 3.71 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917469944 | -0.12 ↓ % | -1.90 ↓ % | -2.08 ↓ % | 3.54 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9544 | 0.01 ↑ % | -3.29 ↓ % | -7.33 ↓ % | 3.10 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8060 | -0.14 ↓ % | -0.87 ↓ % | 4.70 ↑ % | 2.98 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | -0.05 ↓ % | 0.03 ↑ % | 0.37 ↑ % | 2.44 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.94 | -0.41 ↓ % | 0.45 ↑ % | 6.81 ↑ % | 2.33 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.27 | -0.53 ↓ % | -0.82 ↓ % | 1.51 ↑ % | 2.29 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | 0.28 ↑ % | 1.43 ↑ % | 1.13 ↑ % | 2.28 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5866 | 0.82 ↑ % | 10.29 ↑ % | 16.90 ↑ % | 1.99 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5052 | -1.15 ↓ % | -2.12 ↓ % | 4.21 ↑ % | 1.93 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.52 ↓ % | -1.31 ↓ % | -0.39 ↓ % | 1.83 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.78 | -0.13 ↓ % | -1.17 ↓ % | -3.71 ↓ % | 1.77 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040963 | -0.45 ↓ % | -0.12 ↓ % | 5.41 ↑ % | 1.72 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6902 | -0.81 ↓ % | -1.31 ↓ % | 3.19 ↑ % | 1.72 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039348719 | 0.01 ↑ % | 0.80 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,331.70 | -0.11 ↓ % | -1.18 ↓ % | -3.82 ↓ % | 1.59 Billion Dollars | 278.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2031087096 | -0.75 ↓ % | -2.34 ↓ % | 3.40 ↑ % | 1.56 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.811 | -0.31 ↓ % | -3.40 ↓ % | -4.80 ↓ % | 1.53 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0870359062 | -0.88 ↓ % | -9.02 ↓ % | 15.01 ↑ % | 1.45 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.41 ↓ % | 0.10 ↑ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591636932 | 0.59 ↑ % | -3.74 ↓ % | -10.08 ↓ % | 1.36 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4862853009 | -0.54 ↓ % | -2.14 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6875 | -0.49 ↓ % | -1.87 ↓ % | 7.22 ↑ % | 1.27 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437488332 | -0.05 ↓ % | 0.11 ↑ % | -2.22 ↓ % | 1.18 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735457666 | -0.40 ↓ % | -1.14 ↓ % | -0.46 ↓ % | 1.18 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901445519 | -0.54 ↓ % | -1.36 ↓ % | 3.31 ↑ % | 1.09 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021796817 | -0.55 ↓ % | -1.37 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135191931 | -0.14 ↓ % | -2.63 ↓ % | 2.70 ↑ % | 1.00 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.04 ↑ % | 0.34 ↑ % | 1.96 ↑ % | 986.46 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3204 | -0.75 ↓ % | 0.23 ↑ % | 3.71 ↑ % | 965.77 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9586 | -0.37 ↓ % | -1.35 ↓ % | 1.04 ↑ % | 950.50 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512654027 | 0.36 ↑ % | 0.77 ↑ % | 4.74 ↑ % | 949.81 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.743 | -0.29 ↓ % | 7.74 ↑ % | 20.64 ↑ % | 941.25 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107869180 | -0.36 ↓ % | -1.52 ↓ % | 4.90 ↑ % | 927.51 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105709448 | -0.37 ↓ % | -4.79 ↓ % | -5.71 ↓ % | 853.36 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.24 | -0.41 ↓ % | -1.53 ↓ % | -4.80 ↓ % | 848.02 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 843.92 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.40 ↓ % | 0.47 ↑ % | 2.34 ↑ % | 827.84 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127121156 | -0.17 ↓ % | -0.56 ↓ % | 4.24 ↑ % | 731.63 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.711 | -3.09 ↓ % | -20.40 ↓ % | 1.44 ↑ % | 677.79 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076913 | -0.44 ↓ % | -1.08 ↓ % | -0.93 ↓ % | 676.79 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019031172 | -0.03 ↓ % | 5.32 ↑ % | 12.14 ↑ % | 673.70 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2896 | -0.16 ↓ % | -0.66 ↓ % | 4.95 ↑ % | 668.77 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8911 | 0.03 ↑ % | 2.92 ↑ % | 5.39 ↑ % | 634.81 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895018919 | -0.47 ↓ % | 0.64 ↑ % | 1.86 ↑ % | 604.59 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | 1.38 ↑ % | 0.41 ↑ % | -2.03 ↓ % | 581.56 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089586227 | -0.63 ↓ % | -0.56 ↓ % | 3.74 ↑ % | 563.14 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5147 | 0.49 ↑ % | 4.30 ↑ % | 20.05 ↑ % | 550.94 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6168 | 0.87 ↑ % | 7.61 ↑ % | 11.68 ↑ % | 550.60 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696717651 | -0.56 ↓ % | -2.73 ↓ % | 0.66 ↑ % | 535.03 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.01 | -0.98 ↓ % | -1.23 ↓ % | 15.01 ↑ % | 526.76 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2684990003 | -0.63 ↓ % | -1.54 ↓ % | 2.40 ↑ % | 521.99 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 515.24 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5892 | -0.07 ↓ % | 0.11 ↑ % | 12.90 ↑ % | 498.80 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.91 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | 0.2064414850 | -0.70 ↓ % | -1.06 ↓ % | 1.27 ↑ % | 477.32 Million Dollars | 35.91 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0448452073 | 3.84 ↑ % | 18.90 ↑ % | 29.13 ↑ % | 456.95 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514519968 | -0.24 ↓ % | -1.42 ↓ % | 4.77 ↑ % | 456.29 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6953 | -0.22 ↓ % | -0.87 ↓ % | 2.42 ↑ % | 453.84 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4825732524 | -0.93 ↓ % | -0.15 ↓ % | 4.90 ↑ % | 449.27 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2248844142 | -0.48 ↓ % | -1.55 ↓ % | 0.52 ↑ % | 447.29 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.457 | -0.42 ↓ % | -2.93 ↓ % | -0.43 ↓ % | 445.61 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.71 ↓ % | -1.44 ↓ % | 0.57 ↑ % | 440.40 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045054112 | -0.21 ↓ % | -0.33 ↓ % | -4.29 ↓ % | 423.59 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 96 | 0.1806193913 | -0.22 ↓ % | 8.01 ↑ % | 12.55 ↑ % | 416.39 Million Dollars | 65.52 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1196340497 | -1.05 ↓ % | 4.73 ↑ % | 11.69 ↑ % | 415.30 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0973 | -0.38 ↓ % | -5.60 ↓ % | -4.28 ↓ % | 411.87 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4584432821 | -0.41 ↓ % | -1.40 ↓ % | 5.62 ↑ % | 394.70 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041360398 | 0.35 ↑ % | 0.50 ↑ % | 10.02 ↑ % | 393.64 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
