Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,435.46 | -0.09 ↓ % | 0.96 ↑ % | 6.08 ↑ % | 1,428.88 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.29 | -0.22 ↓ % | 0.78 ↑ % | 7.46 ↑ % | 252.40 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.57 | 0.07 ↑ % | 0.98 ↑ % | 6.87 ↑ % | 89.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | -0.31 ↓ % | 1.89 ↑ % | 5.11 ↑ % | 86.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.19 ↓ % | 0.81 ↑ % | 6.64 ↑ % | 50.12 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976798940 | -0.08 ↓ % | 0.22 ↑ % | 3.52 ↑ % | 28.21 Billion Dollars | 421.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953086586 | -0.21 ↓ % | -0.22 ↓ % | 7.17 ↑ % | 16.12 Billion Dollars | 808.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | -0.08 ↓ % | -1.19 ↓ % | 21.60 ↑ % | 9.61 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635472516 | -0.20 ↓ % | 0.98 ↑ % | 4.62 ↑ % | 9.51 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.85 | 0.10 ↑ % | 0.86 ↑ % | 3.37 ↑ % | 9.26 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.02 ↓ % | 0.01 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 863.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.07 | 0.53 ↑ % | 0.93 ↑ % | 5.82 ↑ % | 6.62 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.158 | -0.35 ↓ % | 1.72 ↑ % | 6.58 ↑ % | 6.48 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515858072 | -0.33 ↓ % | 0.30 ↑ % | -0.51 ↓ % | 5.77 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676845882 | 0.12 ↑ % | 1.38 ↑ % | 12.16 ↑ % | 5.54 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 631.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.10 ↓ % | 1.04 ↑ % | 4.13 ↑ % | 4.25 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.734 | -0.13 ↓ % | 1.71 ↑ % | 9.28 ↑ % | 4.20 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952163512 | -0.07 ↓ % | 2.69 ↑ % | 0.15 ↑ % | 4.12 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0007 | 0.34 ↑ % | 1.01 ↑ % | 12.21 ↑ % | 3.90 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.29 | 0.95 ↑ % | 8.78 ↑ % | 14.69 ↑ % | 3.77 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058462 | -0.11 ↓ % | -1.34 ↓ % | 10.28 ↑ % | 3.44 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777076019 | -0.05 ↓ % | 0.35 ↑ % | 4.39 ↑ % | 3.19 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | -0.30 ↓ % | -1.61 ↓ % | -4.14 ↓ % | 3.17 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.35 | 2.09 ↑ % | 14.26 ↑ % | 51.69 ↑ % | 2.90 Billion Dollars | 455.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039424596 | 0.12 ↑ % | -0.94 ↓ % | 6.31 ↑ % | 2.88 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.05 | 0.04 ↑ % | -0.36 ↓ % | -3.16 ↓ % | 2.81 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7818 | 0.19 ↑ % | 3.22 ↑ % | 16.31 ↑ % | 2.56 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,010.67 | 0.01 ↑ % | -0.36 ↓ % | -3.17 ↓ % | 2.51 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.953 | -0.20 ↓ % | 0.26 ↑ % | 7.07 ↑ % | 2.50 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4196 | -0.19 ↓ % | -1.11 ↓ % | -2.71 ↓ % | 2.38 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.95 | -0.37 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 2.01 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4793 | 1.14 ↑ % | -2.21 ↓ % | -0.93 ↓ % | 1.89 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1945532495 | 0.43 ↑ % | -0.07 ↓ % | -5.03 ↓ % | 1.89 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7130 | 0.16 ↑ % | 1.92 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.86 | -0.03 ↓ % | 2.05 ↑ % | 5.38 ↑ % | 1.74 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3326 | -1.19 ↓ % | 1.57 ↑ % | 7.94 ↑ % | 1.72 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730757636 | -0.01 ↓ % | -2.16 ↓ % | 0.38 ↑ % | 1.68 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | 0.26 ↑ % | -0.17 ↓ % | 1.51 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 0.26 ↑ % | 1.37 ↑ % | 9.25 ↑ % | 1.47 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033545 | -0.02 ↓ % | -0.50 ↓ % | 4.81 ↑ % | 1.39 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.304 | -0.20 ↓ % | 0.56 ↑ % | 2.88 ↑ % | 1.29 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641748691 | 0.12 ↑ % | 1.48 ↑ % | 7.24 ↑ % | 1.29 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | -0.20 ↓ % | 1.23 ↑ % | 3.56 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575690105 | 0.01 ↑ % | 1.56 ↑ % | -3.66 ↓ % | 1.04 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962448660 | 0.22 ↑ % | -0.80 ↓ % | 1.23 ↑ % | 1.02 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8362 | -0.89 ↓ % | 1.97 ↑ % | 34.57 ↑ % | 952.51 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8566 | -0.29 ↓ % | -1.24 ↓ % | 7.31 ↑ % | 924.42 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.958 | 0.19 ↑ % | -2.01 ↓ % | 29.43 ↑ % | 920.29 Million Dollars | 525.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077699492 | -0.34 ↓ % | -0.20 ↓ % | 8.13 ↑ % | 915.20 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507103519 | 0.20 ↑ % | 2.73 ↑ % | -9.45 ↓ % | 842.17 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302957515 | -0.20 ↓ % | -0.71 ↓ % | 3.25 ↑ % | 826.56 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | 0.52 ↑ % | -0.02 ↓ % | 1.86 ↑ % | 821.81 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916503483 | -0.40 ↓ % | 0.88 ↑ % | 11.11 ↑ % | 814.79 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.60 | 1.24 ↑ % | 1.13 ↑ % | 4.19 ↑ % | 804.06 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8494 | -0.15 ↓ % | -0.19 ↓ % | -0.41 ↓ % | 744.54 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087023607 | 0.25 ↑ % | -0.91 ↓ % | -2.51 ↓ % | 741.60 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9227 | 0.16 ↑ % | 0.70 ↑ % | -1.74 ↓ % | 731.94 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8888 | 0.35 ↑ % | 2.25 ↑ % | -5.53 ↓ % | 676.94 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019665018 | -0.88 ↓ % | -0.81 ↓ % | 2.94 ↑ % | 653.07 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317665730 | 0.14 ↑ % | 0.67 ↑ % | -2.52 ↓ % | 633.36 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073019920 | 0.20 ↑ % | 2.18 ↑ % | 6.40 ↑ % | 627.86 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | 0.25 ↑ % | 2.75 ↑ % | 1.28 ↑ % | 621.40 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292632318 | 1.36 ↑ % | -1.18 ↓ % | -3.67 ↓ % | 611.35 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015748241 | -0.12 ↓ % | 0.81 ↑ % | 6.24 ↑ % | 603.26 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.12 ↓ % | -0.27 ↓ % | 2.86 ↑ % | 580.58 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591697440 | -0.05 ↓ % | -1.14 ↓ % | -2.50 ↓ % | 556.67 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059412 | -0.10 ↓ % | -1.83 ↓ % | 5.55 ↑ % | 522.79 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4641 | 0.40 ↑ % | 4.74 ↑ % | 11.55 ↑ % | 483.16 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7275 | 0.26 ↑ % | 2.88 ↑ % | 12.84 ↑ % | 477.43 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.86 | 0.55 ↑ % | 1.21 ↑ % | -4.81 ↓ % | 465.31 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0526880197 | 0.94 ↑ % | -3.22 ↓ % | 5.51 ↑ % | 464.45 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.66 | -1.25 ↓ % | 5.73 ↑ % | 57.40 ↑ % | 463.69 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533256633 | 0.32 ↑ % | 1.45 ↑ % | -0.71 ↓ % | 459.69 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073090000 | 0.32 ↑ % | 0.22 ↑ % | 12.31 ↑ % | 459.45 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668566295 | -0.11 ↓ % | 0.73 ↑ % | 4.46 ↑ % | 458.27 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1411 | -0.06 ↓ % | -0.04 ↓ % | -1.54 ↓ % | 445.91 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 88 | 0.1944544361 | -0.99 ↓ % | 9.87 ↑ % | 36.33 ↑ % | 439.49 Million Dollars | 152.16 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.155 | -1.47 ↓ % | -3.44 ↓ % | 32.50 ↑ % | 431.68 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.34 | 0.24 ↑ % | 2.30 ↑ % | 7.15 ↑ % | 420.92 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3839981577 | 0.16 ↑ % | 2.51 ↑ % | 5.28 ↑ % | 414.16 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5455 | 0.36 ↑ % | -0.18 ↓ % | 4.82 ↑ % | 405.88 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212555832 | -0.34 ↓ % | -0.19 ↓ % | -26.59 ↓ % | 398.26 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378613535 | 0.30 ↑ % | -0.43 ↓ % | 4.97 ↑ % | 391.13 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 374.72 Million Dollars | 191.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3679154104 | 0.20 ↑ % | -0.11 ↓ % | 3.96 ↑ % | 367.91 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003549 | -0.71 ↓ % | 6.14 ↑ % | 9.22 ↑ % | 350.26 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2364196716 | 0.45 ↑ % | 4.07 ↑ % | 0.66 ↑ % | 348.56 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.31 | 0.23 ↑ % | 1.21 ↑ % | 5.80 ↑ % | 343.92 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536831038 | -0.24 ↓ % | -0.31 ↓ % | 3.89 ↑ % | 336.48 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
