Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,342.22 | 0.01 ↑ % | -2.57 ↓ % | -6.09 ↓ % | 1,784.93 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.79 | -0.16 ↓ % | -5.98 ↓ % | -10.80 ↓ % | 359.04 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 118.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.77 | -0.22 ↓ % | -4.89 ↓ % | -6.76 ↓ % | 119.83 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | 0.26 ↑ % | -3.01 ↓ % | -11.76 ↓ % | 115.84 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.68 | 0.12 ↑ % | -4.24 ↓ % | -11.80 ↓ % | 72.23 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976950341 | -0.04 ↓ % | -4.65 ↓ % | -2.25 ↓ % | 28.19 Billion Dollars | 831.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252717409 | -0.08 ↓ % | -2.09 ↓ % | -15.48 ↓ % | 21.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590379193 | 0.31 ↑ % | -2.20 ↓ % | -15.10 ↓ % | 12.94 Billion Dollars | 757.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.18 | 0.19 ↑ % | 1.59 ↑ % | -4.13 ↓ % | 11.79 Billion Dollars | 561.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.80 | 2.18 ↑ % | -17.97 ↓ % | -27.09 ↓ % | 9.28 Billion Dollars | 334.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.41 ↑ % | -3.58 ↓ % | -11.95 ↓ % | 8.75 Billion Dollars | 463.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.18 ↑ % | -2.04 ↓ % | -3.35 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137696280 | 1.03 ↑ % | -0.80 ↓ % | -12.11 ↓ % | 6.93 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 0.24 ↑ % | -9.05 ↓ % | -16.96 ↓ % | 6.50 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.04 | 1.25 ↑ % | -1.91 ↓ % | -14.59 ↓ % | 5.89 Billion Dollars | 593.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5093 | 0.30 ↑ % | -3.36 ↓ % | -18.57 ↓ % | 5.72 Billion Dollars | 921.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.13 ↓ % | -3.33 ↓ % | -16.65 ↓ % | 5.29 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.87 | 0.09 ↑ % | -2.12 ↓ % | -12.26 ↓ % | 5.29 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319888274 | -0.33 ↓ % | 9.63 ↑ % | -7.12 ↓ % | 4.95 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091177993 | 1.06 ↑ % | -1.43 ↓ % | -14.13 ↓ % | 4.67 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079155 | 0.09 ↑ % | -1.55 ↓ % | -10.67 ↓ % | 4.66 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683301490 | -0.55 ↓ % | 3.77 ↑ % | -9.44 ↓ % | 4.50 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5449 | 0.17 ↑ % | -1.52 ↓ % | -12.99 ↓ % | 3.75 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912348618 | 0.24 ↑ % | -2.64 ↓ % | -12.08 ↓ % | 3.63 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9450 | -0.08 ↓ % | -4.64 ↓ % | -14.04 ↓ % | 3.22 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.921 | -0.06 ↓ % | -1.35 ↓ % | -14.30 ↓ % | 3.12 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8839 | -0.04 ↓ % | -2.09 ↓ % | -10.72 ↓ % | 2.88 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.665 | -0.09 ↓ % | -1.53 ↓ % | -0.26 ↓ % | 2.56 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.84 | -0.02 ↓ % | -4.80 ↓ % | -19.25 ↓ % | 2.52 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.86 | 0.41 ↑ % | -3.87 ↓ % | -11.43 ↓ % | 2.40 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.65 | 0.26 ↑ % | -3.30 ↓ % | -10.57 ↓ % | 2.20 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,864.40 | 0.40 ↑ % | 3.71 ↑ % | 5.16 ↑ % | 2.14 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050194 | -0.30 ↓ % | -3.75 ↓ % | -26.01 ↓ % | 2.08 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6302 | 0.42 ↑ % | -3.31 ↓ % | 1.69 ↑ % | 2.05 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.723 | 0.84 ↑ % | -2.67 ↓ % | 4.56 ↑ % | 2.04 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5392 | -0.11 ↓ % | -2.93 ↓ % | -16.19 ↓ % | 1.98 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.77 | 0.41 ↑ % | 3.85 ↑ % | 5.42 ↑ % | 1.89 Billion Dollars | 593.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.27 ↑ % | -1.78 ↓ % | -11.19 ↓ % | 1.83 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382079369 | 0.45 ↑ % | -2.56 ↓ % | -18.45 ↓ % | 1.65 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5991 | 1.30 ↑ % | -3.73 ↓ % | -19.46 ↓ % | 1.54 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837902646 | 0.10 ↑ % | -5.05 ↓ % | -12.33 ↓ % | 1.54 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1841505976 | 0.79 ↑ % | -4.17 ↓ % | -24.24 ↓ % | 1.47 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619959826 | -0.18 ↓ % | -2.97 ↓ % | 4.58 ↑ % | 1.43 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346274974 | 0.19 ↑ % | -0.82 ↓ % | -15.22 ↓ % | 1.42 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.02 ↑ % | -3.89 ↓ % | -9.52 ↓ % | 1.39 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.379 | 0.19 ↑ % | -2.51 ↓ % | -9.56 ↓ % | 1.35 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4854285232 | 0.47 ↑ % | -3.15 ↓ % | -20.69 ↓ % | 1.34 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5784 | 0.19 ↑ % | -1.98 ↓ % | -18.74 ↓ % | 1.21 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | 0.60 ↑ % | -5.99 ↓ % | -9.50 ↓ % | 1.16 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415831739 | 0.23 ↑ % | -1.23 ↓ % | -13.21 ↓ % | 1.13 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.770 | 0.24 ↑ % | -2.33 ↓ % | -8.85 ↓ % | 1.13 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866297890 | 0.06 ↑ % | -3.60 ↓ % | -16.49 ↓ % | 1.09 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179900625 | 0.26 ↑ % | -1.63 ↓ % | -15.16 ↓ % | 1.05 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622048149 | -0.14 ↓ % | 3.33 ↑ % | -13.05 ↓ % | 1.03 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9335 | 0.39 ↑ % | -6.00 ↓ % | -17.36 ↓ % | 1.00 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3538 | 0.43 ↑ % | -1.77 ↓ % | -13.74 ↓ % | 999.47 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.78 ↑ % | -1.17 ↓ % | -13.90 ↓ % | 986.79 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | 0.18 ↑ % | -6.10 ↓ % | 1.86 ↑ % | 939.64 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104239725 | 0.44 ↑ % | -3.32 ↓ % | -14.45 ↓ % | 896.31 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.50 | 2.39 ↑ % | -5.72 ↓ % | 19.36 ↑ % | 885.43 Million Dollars | 421.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024632380 | 1.30 ↑ % | -5.65 ↓ % | -11.32 ↓ % | 871.99 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.497 | -0.74 ↓ % | 5.12 ↑ % | -37.01 ↓ % | 870.94 Million Dollars | 185.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100533289 | -0.46 ↓ % | -2.55 ↓ % | -13.88 ↓ % | 834.02 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090793 | 0.01 ↑ % | -1.88 ↓ % | -20.18 ↓ % | 798.94 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403178213 | 0.44 ↑ % | -3.12 ↓ % | -13.35 ↓ % | 769.49 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074540969 | -0.22 ↓ % | -1.89 ↓ % | -14.69 ↓ % | 710.51 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6087 | 1.76 ↑ % | 2.89 ↑ % | 3.13 ↑ % | 653.01 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9227 | -0.52 ↓ % | 12.17 ↑ % | 18.29 ↑ % | 641.34 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9024 | -0.38 ↓ % | -4.92 ↓ % | -7.85 ↓ % | 635.54 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1946084281 | 0.18 ↑ % | -3.27 ↓ % | -14.02 ↓ % | 620.88 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098708074 | 0.87 ↑ % | -3.72 ↓ % | -25.51 ↓ % | 620.48 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3120796022 | -0.10 ↓ % | -2.31 ↓ % | -13.28 ↓ % | 606.71 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 594.25 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9164 | 0.33 ↑ % | -3.65 ↓ % | -5.05 ↓ % | 592.16 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094894931 | -0.05 ↓ % | -3.84 ↓ % | -21.48 ↓ % | 561.60 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2373373378 | -0.11 ↓ % | -4.32 ↓ % | -17.59 ↓ % | 546.47 Million Dollars | 61.32 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8292 | 0.33 ↑ % | -5.25 ↓ % | -22.30 ↓ % | 544.05 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3728645752 | 0.19 ↑ % | -4.49 ↓ % | -13.23 ↓ % | 543.40 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526318019 | -0.01 ↓ % | -6.08 ↓ % | -7.14 ↓ % | 538.37 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 498.91 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.83 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2441506099 | -0.03 ↓ % | -8.52 ↓ % | -14.83 ↓ % | 485.61 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | 0.37 ↑ % | -3.97 ↓ % | -17.36 ↓ % | 462.56 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5364 | 0.48 ↑ % | -3.43 ↓ % | -19.67 ↓ % | 454.12 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1676 | 0.52 ↑ % | -7.90 ↓ % | -16.33 ↓ % | 441.84 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6210 | 0.13 ↑ % | -3.52 ↓ % | -22.07 ↓ % | 434.37 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4729345868 | 0.53 ↑ % | -4.42 ↓ % | -22.82 ↓ % | 432.06 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1239187771 | 1.08 ↑ % | 1.57 ↑ % | -1.01 ↓ % | 430.17 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6788 | 1.08 ↑ % | 0.25 ↑ % | -20.45 ↓ % | 419.70 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438490 | -0.04 ↓ % | -2.77 ↓ % | -19.64 ↓ % | 418.30 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4760614830 | 0.16 ↑ % | -3.55 ↓ % | -21.13 ↓ % | 414.05 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
