Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,713.58 | -0.20 ↓ % | -0.37 ↓ % | -12.12 ↓ % | 1,373.39 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.64 | -0.13 ↓ % | -0.86 ↓ % | -12.23 ↓ % | 242.91 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.38 Billion Dollars | 96.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4100 | -0.31 ↓ % | 0.45 ↑ % | -12.07 ↓ % | 85.90 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.64 | -0.05 ↓ % | 0.44 ↑ % | -18.58 ↓ % | 85.58 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.16 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.11 ↓ % | 0.51 ↑ % | -18.24 ↓ % | 47.76 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767719249 | 0.10 ↑ % | -0.17 ↓ % | -2.24 ↓ % | 26.22 Billion Dollars | 587.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930191339 | -0.26 ↓ % | -0.83 ↓ % | -13.17 ↓ % | 15.69 Billion Dollars | 855.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.38 | 0.28 ↑ % | 2.66 ↑ % | 0.43 ↑ % | 10.58 Billion Dollars | 481.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628474467 | -0.33 ↓ % | -0.13 ↓ % | -11.91 ↓ % | 9.48 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.09 ↑ % | 3.10 ↑ % | -0.44 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.54 | -0.61 ↓ % | -6.21 ↓ % | -18.18 ↓ % | 7.67 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629508782 | -0.71 ↓ % | 0.19 ↑ % | -15.19 ↓ % | 6.15 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.90 | -1.34 ↓ % | 1.78 ↑ % | -14.30 ↓ % | 6.10 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.528 | -0.15 ↓ % | -0.64 ↓ % | -11.41 ↓ % | 6.04 Billion Dollars | 612.77 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555054016 | -0.69 ↓ % | -1.32 ↓ % | -11.62 ↓ % | 5.09 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | -0.16 ↓ % | 0.24 ↑ % | -11.44 ↓ % | 4.09 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.28 | -0.70 ↓ % | 3.15 ↑ % | -16.17 ↓ % | 3.95 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902827477 | 0.13 ↑ % | 0.78 ↑ % | -1.14 ↓ % | 3.88 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.803 | -0.24 ↓ % | -0.11 ↓ % | -13.04 ↓ % | 3.80 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9353 | -0.72 ↓ % | -0.51 ↓ % | -17.83 ↓ % | 3.60 Billion Dollars | 588.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059862 | 0.11 ↑ % | -0.19 ↓ % | -12.52 ↓ % | 3.53 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3408 | -0.20 ↓ % | -0.53 ↓ % | -2.01 ↓ % | 3.28 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786050456 | -0.13 ↓ % | 1.53 ↑ % | -4.84 ↓ % | 3.13 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074611147 | -0.39 ↓ % | 0.53 ↑ % | -16.75 ↓ % | 2.87 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.24 | -0.03 ↓ % | 0.73 ↑ % | 2.44 ↑ % | 2.61 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,048.82 | -0.01 ↓ % | 0.62 ↑ % | 2.51 ↑ % | 2.32 Billion Dollars | 409.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.356 | -0.46 ↓ % | 0.14 ↑ % | -14.05 ↓ % | 2.13 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2727 | -0.16 ↓ % | -1.70 ↓ % | -16.30 ↓ % | 2.12 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.61 ↓ % | 0.61 ↑ % | -12.52 ↓ % | 2.07 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4760 | -0.94 ↓ % | 4.20 ↑ % | -2.85 ↓ % | 1.87 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.527 | -0.54 ↓ % | -0.83 ↓ % | -17.57 ↓ % | 1.77 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.63 | -0.69 ↓ % | -0.66 ↓ % | -19.86 ↓ % | 1.67 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.62 | -0.32 ↓ % | -1.86 ↓ % | -14.56 ↓ % | 1.66 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690392788 | -0.93 ↓ % | 2.68 ↑ % | 12.43 ↑ % | 1.59 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6401 | 0.29 ↑ % | 5.65 ↑ % | 8.63 ↑ % | 1.59 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.40 | 0.36 ↑ % | 1.13 ↑ % | -13.99 ↓ % | 1.58 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.51 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036446 | -0.24 ↓ % | -0.73 ↓ % | -13.91 ↓ % | 1.51 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.809 | -3.28 ↓ % | -6.67 ↓ % | -7.57 ↓ % | 1.46 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.328 | -0.40 ↓ % | 0.05 ↑ % | -14.12 ↓ % | 1.29 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | -0.15 ↓ % | -0.34 ↓ % | -12.35 ↓ % | 1.29 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9952 | -0.41 ↓ % | 0.43 ↑ % | -17.09 ↓ % | 1.28 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381008233 | -0.32 ↓ % | -2.44 ↓ % | -13.12 ↓ % | 1.24 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448288962 | -0.57 ↓ % | 0.40 ↑ % | -13.41 ↓ % | 1.19 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3841312791 | -1.22 ↓ % | 1.00 ↑ % | -6.01 ↓ % | 1.08 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.039 | -1.01 ↓ % | -2.72 ↓ % | -13.28 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922954576 | -0.14 ↓ % | -0.25 ↓ % | -20.99 ↓ % | 977.30 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151086718 | -0.62 ↓ % | -0.94 ↓ % | -17.52 ↓ % | 946.77 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9046 | -0.12 ↓ % | -0.84 ↓ % | -5.48 ↓ % | 937.70 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307189130 | -0.76 ↓ % | -2.55 ↓ % | -7.48 ↓ % | 835.28 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500686873 | -0.49 ↓ % | -1.74 ↓ % | 0.96 ↑ % | 831.51 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.52 | -0.42 ↓ % | 4.86 ↑ % | 1.28 ↑ % | 827.26 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932546246 | -0.51 ↓ % | -1.06 ↓ % | -11.62 ↓ % | 827.22 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096104017 | -0.17 ↓ % | 1.96 ↑ % | -3.97 ↓ % | 813.92 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.952 | 0.06 ↑ % | 0.55 ↑ % | -14.50 ↓ % | 800.68 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.34 ↓ % | -0.63 ↓ % | -22.76 ↓ % | 762.25 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9936 | -0.71 ↓ % | -3.97 ↓ % | -21.89 ↓ % | 761.90 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361404442 | -0.21 ↓ % | 0.94 ↑ % | -3.50 ↓ % | 720.34 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.77 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019554852 | -0.60 ↓ % | -3.28 ↓ % | -20.29 ↓ % | 692.24 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9097 | -0.95 ↓ % | 0.26 ↑ % | -16.07 ↓ % | 684.19 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3073 | -0.60 ↓ % | -0.30 ↓ % | -16.60 ↓ % | 678.11 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077479676 | 0.15 ↑ % | -0.66 ↓ % | -8.83 ↓ % | 666.21 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088358253 | -0.20 ↓ % | -1.55 ↓ % | -20.09 ↓ % | 634.16 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060049 | -0.25 ↓ % | -0.90 ↓ % | -16.66 ↓ % | 528.40 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8126 | -1.65 ↓ % | 3.16 ↑ % | 0.19 ↑ % | 525.05 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7268 | -10.52 ↓ % | 3.28 ↑ % | -6.47 ↓ % | 508.53 Million Dollars | 200.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.61 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724852731 | -0.63 ↓ % | -2.17 ↓ % | -18.82 ↓ % | 479.29 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448390688 | -0.74 ↓ % | -5.20 ↓ % | -26.82 ↓ % | 469.84 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537176559 | -0.42 ↓ % | -2.30 ↓ % | -19.34 ↓ % | 460.40 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | 0.00 ↑ % | 0.30 ↑ % | 0.95 ↑ % | 458.56 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3320 | 0.05 ↑ % | 0.07 ↑ % | -15.53 ↓ % | 442.37 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.10 | -0.33 ↓ % | -0.36 ↓ % | -19.87 ↓ % | 441.68 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4021789182 | 0.04 ↑ % | -0.04 ↓ % | -17.26 ↓ % | 432.33 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1329 | -0.15 ↓ % | 1.09 ↑ % | -11.51 ↓ % | 429.17 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.39 | 1.71 ↑ % | -7.41 ↓ % | 28.87 ↑ % | 421.22 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1726 | -0.57 ↓ % | -4.93 ↓ % | -15.07 ↓ % | 410.65 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392243724 | -0.59 ↓ % | -1.72 ↓ % | -10.98 ↓ % | 402.74 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 397.12 Million Dollars | 751.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061200283 | -0.87 ↓ % | -1.75 ↓ % | -20.37 ↓ % | 384.71 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1816435751 | -0.45 ↓ % | -1.33 ↓ % | -20.62 ↓ % | 384.36 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0214716857 | 0.18 ↑ % | 19.87 ↑ % | -25.70 ↓ % | 377.90 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427100599 | -1.01 ↓ % | 3.08 ↑ % | 2.05 ↑ % | 376.49 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 93 | 0.1539562889 | -0.32 ↓ % | 7.23 ↑ % | 37.61 ↑ % | 371.14 Million Dollars | 34.72 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4672 | -0.51 ↓ % | -3.03 ↓ % | -9.62 ↓ % | 366.80 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3659416745 | -0.68 ↓ % | 41.05 ↑ % | 106.75 ↑ % | 365.94 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5560 | -0.81 ↓ % | 0.05 ↑ % | -13.89 ↓ % | 364.88 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 97 | 0.1564941306 | -0.20 ↓ % | -0.84 ↓ % | -14.41 ↓ % | 357.25 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2418709375 | -1.20 ↓ % | -3.33 ↓ % | -15.74 ↓ % | 354.08 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540571206 | 0.09 ↑ % | 0.43 ↑ % | -9.86 ↓ % | 337.35 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.18 | 7.12 ↑ % | 28.11 ↑ % | 20.61 ↑ % | 336.69 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
