Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,418.33 | 0.42 ↑ % | -3.14 ↓ % | -6.36 ↓ % | 1,786.45 Billion Dollars | 57.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.11 | 0.52 ↑ % | -6.53 ↓ % | -10.74 ↓ % | 359.44 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.80 Billion Dollars | 119.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.54 | 0.27 ↑ % | -5.20 ↓ % | -7.35 ↓ % | 119.93 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9038 | 0.41 ↑ % | -2.82 ↓ % | -12.51 ↓ % | 115.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.56 | 0.48 ↑ % | -4.88 ↓ % | -12.61 ↓ % | 72.16 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975159634 | 0.10 ↑ % | -4.11 ↓ % | -2.16 ↓ % | 28.18 Billion Dollars | 833.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256090512 | -0.21 ↓ % | -1.85 ↓ % | -15.81 ↓ % | 21.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589772875 | 0.14 ↑ % | -2.09 ↓ % | -15.36 ↓ % | 12.94 Billion Dollars | 774.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.76 | 0.35 ↑ % | 1.58 ↑ % | -4.42 ↓ % | 11.81 Billion Dollars | 558.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.60 | -2.07 ↓ % | -19.08 ↓ % | -29.32 ↓ % | 9.07 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.16 ↑ % | -4.16 ↓ % | -12.46 ↓ % | 8.73 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.748 | -0.28 ↓ % | -2.20 ↓ % | -3.49 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123992971 | -0.10 ↓ % | -1.01 ↓ % | -12.60 ↓ % | 6.89 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | 0.82 ↑ % | -9.01 ↓ % | -17.58 ↓ % | 6.48 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.77 | 0.58 ↑ % | -2.97 ↓ % | -15.01 ↓ % | 5.84 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5097 | 0.31 ↑ % | -3.05 ↓ % | -19.57 ↓ % | 5.72 Billion Dollars | 940.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.32 | 0.34 ↑ % | -2.98 ↓ % | -16.42 ↓ % | 5.31 Billion Dollars | 400.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.89 | 0.16 ↑ % | -1.81 ↓ % | -12.73 ↓ % | 5.29 Billion Dollars | 551.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1346697494 | 0.06 ↑ % | 13.04 ↑ % | -7.31 ↓ % | 5.05 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079003 | -0.20 ↓ % | -1.57 ↓ % | -11.57 ↓ % | 4.66 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082677059 | -0.09 ↓ % | -1.79 ↓ % | -14.00 ↓ % | 4.63 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685898064 | 2.80 ↑ % | 1.90 ↑ % | -7.81 ↓ % | 4.51 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5419 | 0.07 ↑ % | -0.99 ↓ % | -13.25 ↓ % | 3.75 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911419221 | -0.26 ↓ % | -2.76 ↓ % | -12.78 ↓ % | 3.63 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9544 | 0.26 ↑ % | -3.87 ↓ % | -14.01 ↓ % | 3.24 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.932 | 0.65 ↑ % | -1.31 ↓ % | -14.34 ↓ % | 3.13 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8836 | 0.66 ↑ % | -2.41 ↓ % | -10.84 ↓ % | 2.87 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.665 | 0.26 ↑ % | -1.91 ↓ % | -0.47 ↓ % | 2.56 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.22 | 0.37 ↑ % | -4.30 ↓ % | -20.27 ↓ % | 2.53 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.29 | 0.46 ↑ % | -4.59 ↓ % | -12.26 ↓ % | 2.39 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.48 | 0.39 ↑ % | -3.89 ↓ % | -10.85 ↓ % | 2.19 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.63 | 0.16 ↑ % | 3.70 ↑ % | 4.99 ↑ % | 2.13 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050409 | -0.59 ↓ % | -3.27 ↓ % | -26.14 ↓ % | 2.09 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6189 | -1.51 ↓ % | -3.20 ↓ % | 0.68 ↑ % | 2.04 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.687 | -0.71 ↓ % | -2.90 ↓ % | 4.01 ↑ % | 2.02 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5459 | 0.02 ↑ % | -2.73 ↓ % | -16.70 ↓ % | 1.99 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,867.87 | 0.24 ↑ % | 3.88 ↑ % | 5.21 ↑ % | 1.88 Billion Dollars | 574.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.31 ↓ % | -1.78 ↓ % | -11.38 ↓ % | 1.83 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3368727972 | 0.08 ↑ % | -3.05 ↓ % | -19.38 ↓ % | 1.64 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840576936 | 0.29 ↑ % | -5.40 ↓ % | -12.57 ↓ % | 1.54 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5910 | 0.38 ↑ % | -5.15 ↓ % | -20.09 ↓ % | 1.52 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832687183 | 0.98 ↑ % | -4.19 ↓ % | -24.48 ↓ % | 1.46 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628299264 | -0.17 ↓ % | -2.52 ↓ % | 5.57 ↑ % | 1.44 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349076260 | -0.01 ↓ % | -0.90 ↓ % | -14.67 ↓ % | 1.43 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.21 ↑ % | -4.40 ↓ % | -9.46 ↓ % | 1.39 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.334 | -0.01 ↓ % | -2.47 ↓ % | -11.45 ↓ % | 1.34 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4835522023 | 0.71 ↑ % | -3.45 ↓ % | -21.72 ↓ % | 1.33 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5823 | 0.08 ↑ % | -1.53 ↓ % | -19.31 ↓ % | 1.21 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | -0.40 ↓ % | -3.63 ↓ % | -9.19 ↓ % | 1.17 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416400131 | 1.19 ↑ % | -1.32 ↓ % | -14.33 ↓ % | 1.13 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.800 | 0.57 ↑ % | -2.32 ↓ % | -9.03 ↓ % | 1.13 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872852262 | 0.53 ↑ % | -3.28 ↓ % | -15.77 ↓ % | 1.09 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176210839 | 0.19 ↑ % | -1.83 ↓ % | -15.92 ↓ % | 1.04 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620419761 | -1.07 ↓ % | 3.24 ↑ % | -13.35 ↓ % | 1.03 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9301 | -0.32 ↓ % | -5.61 ↓ % | -19.24 ↓ % | 1.00 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3511 | 0.54 ↑ % | -1.98 ↓ % | -14.46 ↓ % | 997.53 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.898 | 0.01 ↑ % | -1.93 ↓ % | -14.78 ↓ % | 979.58 Million Dollars | 188.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.02 | -0.11 ↓ % | -5.55 ↓ % | 1.81 ↑ % | 941.95 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104187099 | 0.02 ↑ % | -3.04 ↓ % | -14.94 ↓ % | 895.85 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.553 | -2.21 ↓ % | 7.16 ↑ % | -35.18 ↓ % | 890.69 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024385518 | -0.05 ↓ % | -5.87 ↓ % | -13.29 ↓ % | 863.25 Million Dollars | 225.10 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.23 | -1.02 ↓ % | -8.02 ↓ % | 16.48 ↑ % | 856.94 Million Dollars | 420.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100797834 | 0.23 ↑ % | -2.29 ↓ % | -13.40 ↓ % | 836.22 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091128 | 0.74 ↑ % | -1.20 ↓ % | -22.30 ↓ % | 801.88 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401327299 | 0.13 ↑ % | -2.21 ↓ % | -13.37 ↓ % | 765.96 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078799925 | -0.26 ↓ % | -1.34 ↓ % | -14.83 ↓ % | 713.33 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9208 | 2.08 ↑ % | 11.54 ↑ % | 18.63 ↑ % | 640.72 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5971 | 2.01 ↑ % | 1.69 ↑ % | 0.63 ↑ % | 640.51 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9086 | 0.40 ↑ % | -4.95 ↓ % | -8.35 ↓ % | 637.61 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947668300 | 0.09 ↑ % | -3.28 ↓ % | -14.52 ↓ % | 621.39 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098061857 | 0.66 ↑ % | -4.47 ↓ % | -27.31 ↓ % | 616.42 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3133559190 | 0.74 ↑ % | -2.08 ↓ % | -13.21 ↓ % | 609.19 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 594.13 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9132 | 0.56 ↑ % | -4.31 ↓ % | -6.91 ↓ % | 590.04 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107001342 | 0.16 ↑ % | -2.79 ↓ % | -21.25 ↓ % | 563.80 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | 0.2380709211 | 0.23 ↑ % | -3.89 ↓ % | -18.75 ↓ % | 548.16 Million Dollars | 62.63 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8279 | 1.27 ↑ % | -5.43 ↓ % | -24.22 ↓ % | 543.21 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3726259439 | 0.36 ↑ % | -3.48 ↓ % | -14.02 ↓ % | 543.05 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0528606184 | -0.88 ↓ % | -6.69 ↓ % | -8.20 ↓ % | 540.71 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 498.88 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.87 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2453825623 | -0.45 ↓ % | -8.10 ↓ % | -15.01 ↓ % | 488.06 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.620 | -0.47 ↓ % | -3.78 ↓ % | -18.03 ↓ % | 461.91 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5342 | 0.51 ↑ % | -4.15 ↓ % | -20.07 ↓ % | 452.24 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | 0.46 ↑ % | -8.46 ↓ % | -16.84 ↓ % | 440.45 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6212 | 0.73 ↑ % | -3.17 ↓ % | -22.48 ↓ % | 434.52 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4694630096 | 0.83 ↑ % | -3.94 ↓ % | -23.19 ↓ % | 428.89 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1219175694 | 0.35 ↑ % | 0.33 ↑ % | -2.18 ↓ % | 423.23 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000439818 | 0.58 ↑ % | -2.29 ↓ % | -20.71 ↓ % | 419.57 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4767240477 | 0.29 ↑ % | -3.12 ↓ % | -21.16 ↓ % | 414.62 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0792431485 | 0.61 ↑ % | -2.24 ↓ % | -13.58 ↓ % | 412.55 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
