Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,520.99 | -0.15 ↓ % | -1.07 ↓ % | -0.14 ↓ % | 1,747.77 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.24 | -0.21 ↓ % | 0.00 ↓ % | 0.71 ↑ % | 358.37 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 187.05 Billion Dollars | 70.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.81 | -0.10 ↓ % | 0.33 ↑ % | 2.02 ↑ % | 118.98 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8408 | 0.02 ↑ % | -1.84 ↓ % | -1.13 ↓ % | 111.69 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.67 | -0.09 ↓ % | 0.04 ↑ % | 1.59 ↑ % | 70.18 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841945837 | 0.19 ↑ % | -0.70 ↓ % | 1.46 ↑ % | 26.91 Billion Dollars | 443.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173970001 | -0.04 ↓ % | -4.74 ↓ % | -8.69 ↓ % | 19.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3330434344 | 0.19 ↑ % | -5.15 ↓ % | -6.53 ↓ % | 11.97 Billion Dollars | 616.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.60 | -0.30 ↓ % | 0.33 ↑ % | 5.58 ↑ % | 11.96 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.592 | 0.35 ↑ % | 4.93 ↑ % | 18.14 ↑ % | 8.84 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.40 ↓ % | -1.58 ↓ % | -0.56 ↓ % | 8.64 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.43 | -0.63 ↓ % | -2.31 ↓ % | 1.28 ↑ % | 8.63 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 513.76 | 0.49 ↑ % | -2.66 ↓ % | 14.89 ↑ % | 8.46 Billion Dollars | 858.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.54 | 0.01 ↑ % | -1.33 ↓ % | 0.43 ↑ % | 8.00 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2010104514 | 0.18 ↑ % | -4.53 ↓ % | -5.53 ↓ % | 6.51 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.02 ↓ % | -2.52 ↓ % | 1.34 ↑ % | 5.89 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1522319439 | 1.82 ↑ % | 2.86 ↑ % | 50.75 ↑ % | 5.61 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.12 ↓ % | -1.81 ↓ % | 1.76 ↑ % | 5.30 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4033 | 0.08 ↑ % | -2.12 ↓ % | -0.94 ↓ % | 5.24 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062647887 | -0.08 ↓ % | -4.96 ↓ % | -3.11 ↓ % | 4.55 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069047 | 0.56 ↑ % | -2.83 ↓ % | -4.37 ↓ % | 4.07 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6544 | -0.04 ↓ % | 1.70 ↑ % | 10.69 ↑ % | 4.00 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431731801 | -0.06 ↓ % | -0.40 ↓ % | 8.03 ↑ % | 3.83 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.646 | -0.69 ↓ % | -4.63 ↓ % | -2.28 ↓ % | 3.56 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906333091 | 0.89 ↑ % | -1.86 ↓ % | -2.78 ↓ % | 3.50 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9622 | 0.28 ↑ % | -0.35 ↓ % | -7.10 ↓ % | 3.13 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7893 | 0.09 ↑ % | -1.25 ↓ % | 3.16 ↑ % | 2.95 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.07 ↓ % | -0.24 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.00 | -0.22 ↓ % | -0.89 ↓ % | 0.47 ↑ % | 2.31 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.71 | 0.34 ↑ % | 2.46 ↑ % | 0.91 ↑ % | 2.30 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.36 | 0.12 ↑ % | -1.98 ↓ % | -0.89 ↓ % | 2.24 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5628 | 0.61 ↑ % | 8.15 ↑ % | 10.10 ↑ % | 1.96 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5117 | -0.87 ↓ % | -0.39 ↓ % | 3.98 ↑ % | 1.94 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.05 ↓ % | -3.36 ↓ % | -4.54 ↓ % | 1.78 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,322.71 | -0.04 ↓ % | -0.43 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | 0.18 ↑ % | 0.63 ↑ % | -0.49 ↓ % | 1.73 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035519279 | -0.04 ↓ % | 0.13 ↑ % | -0.27 ↓ % | 1.71 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040316 | -0.29 ↓ % | -2.50 ↓ % | 1.48 ↑ % | 1.70 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.79 | -0.07 ↓ % | -0.53 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.833 | 1.93 ↑ % | 0.11 ↑ % | -5.94 ↓ % | 1.55 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004534201 | -0.35 ↓ % | -1.09 ↓ % | -0.35 ↓ % | 1.54 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899039623 | -0.46 ↓ % | -9.40 ↓ % | 10.26 ↑ % | 1.49 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.05 ↑ % | -0.59 ↓ % | -1.07 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576385230 | -0.51 ↓ % | -4.64 ↓ % | -14.62 ↓ % | 1.32 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4817326406 | 0.02 ↑ % | -1.87 ↓ % | -1.49 ↓ % | 1.28 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6620 | -0.31 ↓ % | -2.78 ↓ % | 1.59 ↑ % | 1.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429370233 | 0.03 ↑ % | -2.19 ↓ % | -3.81 ↓ % | 1.16 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3594766925 | -0.12 ↓ % | -3.95 ↓ % | -4.44 ↓ % | 1.14 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867570522 | -0.39 ↓ % | -2.12 ↓ % | -0.52 ↓ % | 1.07 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005780930 | -0.20 ↓ % | -2.10 ↓ % | -5.51 ↓ % | 1.06 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104212553 | -0.11 ↓ % | -3.74 ↓ % | -2.21 ↓ % | 975.77 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.824 | 0.21 ↑ % | 6.62 ↑ % | 19.20 ↑ % | 961.56 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.806 | -0.27 ↓ % | -2.05 ↓ % | -2.35 ↓ % | 961.10 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2990 | -0.60 ↓ % | -1.31 ↓ % | 2.00 ↑ % | 950.96 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510179716 | 0.15 ↑ % | 0.99 ↑ % | 3.32 ↑ % | 945.23 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9261 | -0.06 ↓ % | -2.19 ↓ % | -2.63 ↓ % | 934.74 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104296313 | -0.18 ↓ % | -3.70 ↓ % | -1.39 ↓ % | 896.79 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 842.37 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.50 | -0.13 ↓ % | -1.06 ↓ % | -6.09 ↓ % | 839.11 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0101973081 | -1.16 ↓ % | -5.98 ↓ % | -10.18 ↓ % | 828.33 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.06 ↑ % | -0.37 ↓ % | 0.72 ↑ % | 828.03 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110109129 | -0.56 ↓ % | -1.20 ↓ % | 0.68 ↑ % | 720.58 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019055832 | -0.26 ↓ % | 3.97 ↑ % | 9.37 ↑ % | 674.58 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2853 | -0.57 ↓ % | -0.98 ↓ % | 2.01 ↑ % | 666.55 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074728 | -0.41 ↓ % | -3.03 ↓ % | -4.81 ↓ % | 657.57 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8865 | -0.07 ↓ % | 1.21 ↑ % | 2.74 ↑ % | 633.30 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.471 | -0.11 ↓ % | -8.28 ↓ % | -7.55 ↓ % | 617.74 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887308561 | 0.14 ↑ % | -0.32 ↓ % | -3.31 ↓ % | 602.13 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7416 | 0.51 ↑ % | 9.29 ↑ % | 17.93 ↑ % | 593.18 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8830 | 0.33 ↑ % | -0.51 ↓ % | -2.71 ↓ % | 570.52 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086578988 | 0.08 ↑ % | -3.72 ↓ % | -5.97 ↓ % | 544.24 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4958944633 | 0.22 ↑ % | -4.78 ↓ % | 11.65 ↑ % | 530.90 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2681536216 | -0.37 ↓ % | -1.33 ↓ % | 1.67 ↑ % | 521.32 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.57 | 0.31 ↑ % | -2.52 ↓ % | 9.19 ↑ % | 521.30 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3587869227 | -0.75 ↓ % | -4.53 ↓ % | -5.02 ↓ % | 519.35 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.18 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.78 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5774 | -0.21 ↓ % | -1.65 ↓ % | 7.11 ↑ % | 488.79 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 87 | 0.1994067148 | -0.63 ↓ % | -3.90 ↓ % | -5.15 ↓ % | 461.05 Million Dollars | 40.57 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6865 | -0.51 ↓ % | -2.12 ↓ % | -1.94 ↓ % | 448.10 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453829043 | 1.03 ↑ % | -3.27 ↓ % | -1.37 ↓ % | 445.27 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4774261703 | -0.59 ↓ % | -2.00 ↓ % | 0.10 ↑ % | 444.48 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2190846480 | -0.64 ↓ % | -4.18 ↓ % | -6.49 ↓ % | 435.75 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0425500333 | -0.44 ↓ % | 7.18 ↑ % | 21.75 ↑ % | 433.61 Million Dollars | 292.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6476 | 0.11 ↑ % | -4.42 ↓ % | -7.34 ↓ % | 424.88 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045071184 | -0.01 ↓ % | 0.19 ↑ % | -4.24 ↓ % | 423.75 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1212344907 | 0.77 ↑ % | -2.23 ↓ % | 7.09 ↑ % | 420.86 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.195 | -1.53 ↓ % | -6.58 ↓ % | -8.29 ↓ % | 419.33 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0888 | -0.68 ↓ % | -3.75 ↓ % | -6.37 ↓ % | 408.94 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0791153902 | 0.11 ↑ % | 0.10 ↑ % | -2.64 ↓ % | 392.78 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4556866919 | -0.40 ↓ % | -0.66 ↓ % | 1.74 ↑ % | 392.32 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0418772915 | 0.22 ↑ % | 1.05 ↑ % | 8.02 ↑ % | 391.14 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
