Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,793.52 | 0.28 ↑ % | 2.48 ↑ % | 2.14 ↑ % | 1,794.21 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.01 | 0.52 ↑ % | 2.74 ↑ % | 3.99 ↑ % | 364.26 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.21 Billion Dollars | 91.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.79 | 0.34 ↑ % | 1.55 ↑ % | 3.81 ↑ % | 123.10 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9147 | 0.34 ↑ % | 1.68 ↑ % | 1.22 ↑ % | 116.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.03 | 0.00 ↑ % | 1.33 ↑ % | -0.80 ↓ % | 71.34 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 71.30 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931812117 | 0.76 ↑ % | -0.12 ↓ % | -1.65 ↓ % | 27.77 Billion Dollars | 519.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247858598 | 0.24 ↑ % | 1.93 ↑ % | 1.74 ↑ % | 21.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576032785 | 0.04 ↑ % | 1.88 ↑ % | 1.89 ↑ % | 12.89 Billion Dollars | 505.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.46 | 0.06 ↑ % | 0.39 ↑ % | 2.53 ↑ % | 11.84 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.64 | -0.95 ↓ % | 16.39 ↑ % | 57.06 ↑ % | 9.86 Billion Dollars | 899.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.91 | -0.96 ↓ % | 1.97 ↑ % | -7.89 ↓ % | 8.67 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | -0.01 ↓ % | -1.01 ↓ % | 4.00 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.81 | 0.32 ↑ % | -0.66 ↓ % | -1.84 ↓ % | 8.36 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2088163936 | 0.18 ↑ % | 2.27 ↑ % | 0.96 ↑ % | 6.77 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.72 | -0.85 ↓ % | -2.09 ↓ % | 5.17 ↑ % | 6.22 Billion Dollars | 528.24 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1643792612 | -2.42 ↓ % | 6.55 ↑ % | 12.18 ↑ % | 6.18 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4112 | 0.31 ↑ % | -1.27 ↓ % | -3.59 ↓ % | 5.35 Billion Dollars | 699.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.49 | 0.50 ↑ % | 0.49 ↑ % | 3.51 ↑ % | 5.34 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | 0.09 ↑ % | 3.23 ↑ % | -0.25 ↓ % | 5.19 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073080434 | 0.52 ↑ % | 2.26 ↑ % | 0.45 ↑ % | 4.59 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077637 | 0.37 ↑ % | 1.12 ↑ % | 0.23 ↑ % | 4.57 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1649113360 | 0.29 ↑ % | 5.55 ↑ % | -0.67 ↓ % | 4.41 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.78 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5253 | 0.16 ↑ % | 0.84 ↑ % | -1.30 ↓ % | 3.72 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906504880 | 0.15 ↑ % | 0.59 ↑ % | 0.06 ↑ % | 3.61 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8456 | 0.14 ↑ % | 0.26 ↑ % | -2.69 ↓ % | 3.06 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.819 | 0.37 ↑ % | 3.53 ↑ % | -0.33 ↓ % | 3.06 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9074 | -0.07 ↓ % | 3.01 ↑ % | 4.66 ↑ % | 2.95 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.05 | -0.23 ↓ % | 3.12 ↑ % | 2.14 ↑ % | 2.52 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.03 ↑ % | 0.52 ↑ % | -0.73 ↓ % | 2.51 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.19 | 0.13 ↑ % | 4.07 ↑ % | 3.88 ↑ % | 2.45 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,308.76 | 0.29 ↑ % | 4.59 ↑ % | 10.02 ↑ % | 2.36 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.33 | 0.19 ↑ % | 1.70 ↑ % | 4.26 ↑ % | 2.25 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,326.22 | 0.31 ↑ % | 4.61 ↑ % | 9.87 ↑ % | 2.23 Billion Dollars | 760.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049782 | 0.16 ↑ % | 1.53 ↑ % | 1.21 ↑ % | 2.06 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5365 | -0.48 ↓ % | 0.77 ↑ % | -3.52 ↓ % | 1.94 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4699 | -0.07 ↓ % | 0.84 ↑ % | -2.08 ↓ % | 1.89 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | -0.03 ↓ % | 1.34 ↑ % | -0.12 ↓ % | 1.78 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.224 | 0.10 ↑ % | -1.82 ↓ % | -10.15 ↓ % | 1.77 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6670 | -0.03 ↓ % | 4.10 ↑ % | 11.87 ↑ % | 1.72 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3400249106 | 0.48 ↑ % | 4.23 ↑ % | 3.27 ↑ % | 1.66 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659930587 | 0.35 ↑ % | 4.28 ↑ % | 3.89 ↑ % | 1.52 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.871 | 0.81 ↑ % | -1.87 ↓ % | -3.40 ↓ % | 1.48 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.43 ↑ % | 1.39 ↑ % | 3.35 ↑ % | 1.43 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1705732137 | -0.28 ↓ % | -1.18 ↓ % | -5.05 ↓ % | 1.43 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718873058 | -0.09 ↓ % | 2.38 ↑ % | -0.42 ↓ % | 1.37 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4578476200 | 0.02 ↑ % | 1.25 ↑ % | -1.47 ↓ % | 1.27 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174280822 | 0.56 ↑ % | 1.89 ↑ % | -11.93 ↓ % | 1.24 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5894 | 0.18 ↑ % | 2.70 ↑ % | 4.31 ↑ % | 1.22 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.971 | 0.48 ↑ % | 0.80 ↑ % | 2.38 ↑ % | 1.15 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.250 | 0.02 ↑ % | 1.94 ↑ % | -3.51 ↓ % | 1.10 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030944957 | -1.86 ↓ % | 0.50 ↑ % | 25.57 ↑ % | 1.10 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398330324 | -0.17 ↓ % | 1.36 ↑ % | -0.54 ↓ % | 1.08 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1209750305 | 0.81 ↑ % | 1.66 ↑ % | 4.48 ↑ % | 1.07 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9195 | -0.32 ↓ % | 5.29 ↑ % | -2.21 ↓ % | 995.62 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1682010852 | 0.18 ↑ % | 0.35 ↑ % | -7.38 ↓ % | 980.07 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.24 | -1.09 ↓ % | -23.97 ↓ % | 9.93 ↑ % | 965.04 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.747 | 0.25 ↑ % | -0.03 ↓ % | -2.08 ↓ % | 949.37 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570750281 | -0.30 ↓ % | -5.98 ↓ % | -7.01 ↓ % | 947.87 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2651 | 0.06 ↑ % | 0.74 ↑ % | -3.88 ↓ % | 936.95 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.21 | -0.15 ↓ % | 1.52 ↑ % | -0.44 ↓ % | 932.14 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107814043 | 0.16 ↑ % | 4.30 ↑ % | 7.27 ↑ % | 894.72 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101390857 | 0.19 ↑ % | 1.22 ↑ % | 0.23 ↑ % | 871.81 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087448 | 0.23 ↑ % | 1.86 ↑ % | -1.50 ↓ % | 769.50 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.99 | -0.46 ↓ % | -3.06 ↓ % | -12.60 ↓ % | 741.65 Million Dollars | 194.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387398752 | 0.03 ↑ % | 0.88 ↑ % | -1.97 ↓ % | 739.44 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.108 | 0.40 ↑ % | -2.86 ↓ % | -8.48 ↓ % | 736.59 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 733.98 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063254070 | 0.18 ↑ % | 1.19 ↑ % | 1.49 ↑ % | 703.05 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2120666448 | -0.92 ↓ % | 7.31 ↑ % | 11.30 ↑ % | 687.92 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9085 | 0.19 ↑ % | 0.13 ↑ % | 1.43 ↑ % | 636.45 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100689879 | -0.12 ↓ % | 6.22 ↑ % | 5.17 ↑ % | 632.94 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9481 | -0.24 ↓ % | 0.31 ↑ % | 2.88 ↑ % | 612.62 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9813 | 0.27 ↑ % | 0.26 ↑ % | 4.88 ↑ % | 585.95 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5404 | 0.41 ↑ % | -4.89 ↓ % | -7.60 ↓ % | 580.17 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0564188856 | -0.07 ↓ % | 0.13 ↑ % | 12.18 ↑ % | 577.92 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2961252120 | 0.07 ↑ % | 0.88 ↑ % | -1.03 ↓ % | 575.69 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8392 | 1.03 ↑ % | 4.98 ↑ % | 4.72 ↑ % | 550.77 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2980080090 | 0.36 ↑ % | 0.91 ↑ % | -2.58 ↓ % | 540.77 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 88 | 0.2273299592 | 0.24 ↑ % | 2.98 ↑ % | -3.16 ↓ % | 523.43 Million Dollars | 50.23 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3490882857 | 0.28 ↑ % | 3.70 ↑ % | -3.84 ↓ % | 509.55 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.06 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 467.86 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8694 | 0.59 ↑ % | 2.92 ↑ % | 10.95 ↑ % | 467.35 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1345925700 | 0.90 ↑ % | 15.81 ↑ % | 11.77 ↑ % | 467.23 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2328176899 | 0.56 ↑ % | 1.15 ↑ % | -1.73 ↓ % | 463.07 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2130 | 0.00 ↓ % | 0.55 ↑ % | 8.42 ↑ % | 459.30 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.442 | 0.31 ↑ % | 1.67 ↑ % | -2.05 ↓ % | 444.10 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4439547496 | -8.60 ↓ % | 11.68 ↑ % | 16.71 ↑ % | 443.95 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5197 | 0.07 ↑ % | 1.48 ↑ % | 0.88 ↑ % | 439.92 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6153 | -0.09 ↓ % | 1.79 ↑ % | 2.74 ↑ % | 430.40 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4698251927 | 0.58 ↑ % | 5.46 ↑ % | 3.05 ↑ % | 428.68 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
