Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,415.64 | -0.45 ↓ % | -0.43 ↓ % | 5.28 ↑ % | 1,865.73 Billion Dollars | 45.81 Billion Dollars | 79,903.25 |
| 2 | Ethereum (ETH) | 3,268.81 | -0.22 ↓ % | 2.45 ↑ % | 9.63 ↑ % | 394.53 Billion Dollars | 26.58 Billion Dollars | 2,795.99 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 187.01 Billion Dollars | 104.83 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 2.346 | -1.38 ↓ % | 8.37 ↑ % | 25.31 ↑ % | 142.36 Billion Dollars | 8.24 Billion Dollars | 2.007 |
| 5 | BNB (BNB) | 917.58 | -0.15 ↓ % | 1.32 ↑ % | 6.57 ↑ % | 126.38 Billion Dollars | 2.19 Billion Dollars | 784.86 |
| 6 | Solana (SOL) | 141.93 | 0.23 ↑ % | 4.35 ↑ % | 13.95 ↑ % | 79.96 Billion Dollars | 5.59 Billion Dollars | 121.40 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.68 Billion Dollars | 14.66 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2921454243 | -0.10 ↓ % | -0.07 ↓ % | 2.51 ↑ % | 27.67 Billion Dollars | 548.26 Million Dollars | 0.2498871730 |
| 9 | Dogecoin (DOGE) | 0.1503424032 | -1.97 ↓ % | 0.96 ↑ % | 20.91 ↑ % | 25.29 Billion Dollars | 2.08 Billion Dollars | 0.1285956753 |
| 10 | Cardano (ADA) | 0.4194194366 | -2.88 ↓ % | 1.92 ↑ % | 18.92 ↑ % | 15.08 Billion Dollars | 1.00 Billion Dollars | 0.3587512540 |
| 11 | Bitcoin Cash (BCH) | 630.75 | -0.92 ↓ % | -3.16 ↓ % | 4.96 ↑ % | 12.60 Billion Dollars | 500.65 Million Dollars | 539.52 |
| 12 | Chainlink (LINK) | 13.97 | -0.72 ↓ % | 2.06 ↑ % | 11.93 ↑ % | 9.89 Billion Dollars | 1.02 Billion Dollars | 11.95 |
| 13 | Hyperliquid (HYPE) | 27.18 | -0.30 ↓ % | 2.93 ↑ % | 5.88 ↑ % | 9.22 Billion Dollars | 292.94 Million Dollars | 23.25 |
| 14 | Zcash (ZEC) | 511.81 | -0.96 ↓ % | 4.15 ↑ % | -4.72 ↓ % | 8.43 Billion Dollars | 746.41 Million Dollars | 437.78 |
| 15 | UNUS SED LEO (LEO) | 8.907 | -0.05 ↓ % | -1.59 ↓ % | 0.78 ↑ % | 8.21 Billion Dollars | 1.32 Million Dollars | 7.619 |
| 16 | Monero (XMR) | 443.33 | -1.14 ↓ % | 2.96 ↑ % | 1.66 ↑ % | 8.18 Billion Dollars | 84.89 Million Dollars | 379.20 |
| 17 | Stellar (XLM) | 0.2461053724 | -1.85 ↓ % | 4.09 ↑ % | 15.18 ↑ % | 7.98 Billion Dollars | 463.67 Million Dollars | 0.2105067225 |
| 18 | Sui (SUI) | 1.9571 | -0.54 ↓ % | 14.68 ↑ % | 36.01 ↑ % | 7.42 Billion Dollars | 2.06 Billion Dollars | 1.6740 |
| 19 | Litecoin (LTC) | 83.40 | -1.00 ↓ % | -0.12 ↓ % | 6.51 ↑ % | 6.40 Billion Dollars | 410.22 Million Dollars | 71.34 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 190.45 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.47 | -1.56 ↓ % | 1.71 ↑ % | 15.30 ↑ % | 6.23 Billion Dollars | 477.85 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1312849454 | -1.66 ↓ % | 3.33 ↑ % | 16.89 ↑ % | 5.62 Billion Dollars | 304.60 Million Dollars | 0.1122948406 |
| 23 | Canton (CC) | 0.1474067925 | 4.87 ↑ % | 2.31 ↑ % | 6.57 ↑ % | 5.46 Billion Dollars | 36.96 Million Dollars | 0.1260846947 |
| 24 | Shiba Inu (SHIB) | 0.0000092138 | -1.74 ↓ % | 3.87 ↑ % | 29.21 ↑ % | 5.43 Billion Dollars | 430.97 Million Dollars | 0.0000078810 |
| 25 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.93 Million Dollars | 0.8549 |
| 26 | World Liberty Financial (WLFI) | 0.1735371749 | -1.86 ↓ % | 0.72 ↑ % | 20.77 ↑ % | 4.64 Billion Dollars | 110.42 Million Dollars | 0.1484353697 |
| 27 | Toncoin (TON) | 1.9099 | -0.86 ↓ % | 0.61 ↑ % | 16.57 ↑ % | 4.62 Billion Dollars | 143.86 Million Dollars | 1.6337 |
| 28 | Cronos (CRO) | 0.1098650926 | -0.78 ↓ % | 2.74 ↑ % | 18.71 ↑ % | 4.24 Billion Dollars | 24.73 Million Dollars | 0.0939733267 |
| 29 | Uniswap (UNI) | 6.145 | -0.78 ↓ % | 4.26 ↑ % | 2.54 ↑ % | 3.90 Billion Dollars | 599.26 Million Dollars | 5.257 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 111.66 Million Dollars | 0.8552 |
| 31 | Polkadot (DOT) | 2.193 | -1.77 ↓ % | 0.08 ↑ % | 19.66 ↑ % | 3.62 Billion Dollars | 236.54 Million Dollars | 1.8758 |
| 32 | Mantle (MNT) | 1.1115 | -1.50 ↓ % | 2.85 ↑ % | 12.85 ↑ % | 3.62 Billion Dollars | 118.03 Million Dollars | 0.9507 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 2.18 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 291.07 | 0.86 ↑ % | 9.62 ↑ % | 30.79 ↑ % | 3.07 Billion Dollars | 203.39 Million Dollars | 248.97 |
| 35 | Pepe (PEPE) | 0.0000066984 | -2.39 ↓ % | -1.93 ↓ % | 60.94 ↑ % | 2.82 Billion Dollars | 864.96 Million Dollars | 0.0000057295 |
| 36 | Aave (AAVE) | 172.85 | -0.96 ↓ % | 2.37 ↑ % | 15.00 ↑ % | 2.65 Billion Dollars | 338.07 Million Dollars | 147.85 |
| 37 | Bitget Token (BGB) | 3.578 | -0.20 ↓ % | 0.13 ↑ % | 2.24 ↑ % | 2.50 Billion Dollars | 89.86 Million Dollars | 3.060 |
| 38 | OKB (OKB) | 115.12 | -0.15 ↓ % | 0.20 ↑ % | 7.27 ↑ % | 2.42 Billion Dollars | 42.49 Million Dollars | 98.47 |
| 39 | NEAR Protocol (NEAR) | 1.7913 | -1.93 ↓ % | 1.81 ↑ % | 16.32 ↑ % | 2.30 Billion Dollars | 254.24 Million Dollars | 1.5322 |
| 40 | Ethereum Classic (ETC) | 13.25 | -1.32 ↓ % | 0.92 ↑ % | 10.93 ↑ % | 2.05 Billion Dollars | 85.63 Million Dollars | 11.33 |
| 41 | MemeCore (M) | 1.6284 | 0.54 ↑ % | 4.07 ↑ % | 15.03 ↑ % | 2.04 Billion Dollars | 15.05 Million Dollars | 1.3929 |
| 42 | Ethena (ENA) | 0.2527516070 | -1.68 ↓ % | 1.80 ↑ % | 22.48 ↑ % | 2.01 Billion Dollars | 251.06 Million Dollars | 0.2161915925 |
| 43 | Aster (ASTER) | 0.7796 | -1.48 ↓ % | 0.10 ↑ % | 12.44 ↑ % | 1.95 Billion Dollars | 232.78 Million Dollars | 0.6669 |
| 44 | Internet Computer (ICP) | 3.407 | -2.98 ↓ % | 2.82 ↑ % | 17.59 ↑ % | 1.86 Billion Dollars | 146.13 Million Dollars | 2.914 |
| 45 | Tether Gold (XAUt) | 4,466.12 | -0.06 ↓ % | 0.67 ↑ % | 2.18 ↑ % | 1.83 Billion Dollars | 227.28 Million Dollars | 3,820.10 |
| 46 | Pi (PI) | 0.2127675408 | -0.27 ↓ % | 0.27 ↑ % | 5.00 ↑ % | 1.78 Billion Dollars | 12.97 Million Dollars | 0.1819911415 |
| 47 | Worldcoin (WLD) | 0.6317 | -1.57 ↓ % | 4.64 ↑ % | 27.76 ↑ % | 1.71 Billion Dollars | 154.61 Million Dollars | 0.5404 |
| 48 | PAX Gold (PAXG) | 4,483.78 | -0.05 ↓ % | 0.66 ↑ % | 2.41 ↑ % | 1.69 Billion Dollars | 234.48 Million Dollars | 3,835.21 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 18.18 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.12 ↓ % | 2.54 ↑ % | 6.97 ↑ % | 1.53 Billion Dollars | 3.41 Million Dollars | 9.895 |
| 51 | Sky (SKY) | 0.0634386140 | -0.74 ↓ % | -0.09 ↓ % | 3.66 ↑ % | 1.46 Billion Dollars | 19.42 Million Dollars | 0.0542623453 |
| 52 | Ondo (ONDO) | 0.4579503723 | -1.19 ↓ % | 3.52 ↑ % | 21.32 ↑ % | 1.45 Billion Dollars | 96.55 Million Dollars | 0.3917087668 |
| 53 | Aptos (APT) | 1.9239 | -2.95 ↓ % | -1.53 ↓ % | 10.92 ↑ % | 1.45 Billion Dollars | 111.02 Million Dollars | 1.6456 |
| 54 | Kaspa (KAS) | 0.0519913436 | -0.84 ↓ % | 1.95 ↑ % | 17.77 ↑ % | 1.41 Billion Dollars | 38.21 Million Dollars | 0.0444708997 |
| 55 | POL (prev. MATIC) (POL) | 0.1306532963 | -0.72 ↓ % | 6.44 ↑ % | 26.29 ↑ % | 1.38 Billion Dollars | 95.58 Million Dollars | 0.1117545583 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 153.09 Million Dollars | 0.8551 |
| 57 | Render (RENDER) | 2.480 | 0.33 ↑ % | 12.14 ↑ % | 90.30 ↑ % | 1.29 Billion Dollars | 263.13 Million Dollars | 2.121 |
| 58 | Midnight (NIGHT) | 0.0771868313 | -1.52 ↓ % | -8.51 ↓ % | -21.54 ↓ % | 1.28 Billion Dollars | 59.71 Million Dollars | 0.0660219105 |
| 59 | Algorand (ALGO) | 0.1427148636 | -1.27 ↓ % | 3.99 ↑ % | 21.70 ↑ % | 1.26 Billion Dollars | 67.30 Million Dollars | 0.1220714440 |
| 60 | Arbitrum (ARB) | 0.2204192181 | -1.68 ↓ % | 1.26 ↑ % | 14.35 ↑ % | 1.26 Billion Dollars | 117.70 Million Dollars | 0.1885360190 |
| 61 | Cosmos (ATOM) | 2.483 | -2.20 ↓ % | 5.58 ↑ % | 26.02 ↑ % | 1.21 Billion Dollars | 70.47 Million Dollars | 2.124 |
| 62 | MYX Finance (MYX) | 4.746 | -2.24 ↓ % | -2.73 ↓ % | 35.13 ↑ % | 1.19 Billion Dollars | 25.68 Million Dollars | 4.060 |
| 63 | Filecoin (FIL) | 1.5815 | -0.54 ↓ % | -2.96 ↓ % | 19.79 ↑ % | 1.16 Billion Dollars | 254.11 Million Dollars | 1.3527 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.510 | -1.28 ↓ % | -0.07 ↓ % | 11.83 ↑ % | 1.10 Billion Dollars | 337.80 Million Dollars | 4.713 |
| 65 | VeChain (VET) | 0.0128136047 | -1.70 ↓ % | 4.24 ↑ % | 16.49 ↑ % | 1.10 Billion Dollars | 30.66 Million Dollars | 0.0109601424 |
| 66 | Flare (FLR) | 0.0129293750 | -0.14 ↓ % | 5.73 ↑ % | 16.71 ↑ % | 1.07 Billion Dollars | 10.78 Million Dollars | 0.0110591668 |
| 67 | Bonk (BONK) | 0.0000119338 | -1.81 ↓ % | 0.92 ↑ % | 54.06 ↑ % | 1.05 Billion Dollars | 563.71 Million Dollars | 0.0000102076 |
| 68 | XDC Network (XDC) | 0.0536363655 | -0.30 ↓ % | -1.35 ↓ % | 7.30 ↑ % | 1.02 Billion Dollars | 28.07 Million Dollars | 0.0458779725 |
| 69 | Quant (QNT) | 79.02 | -0.58 ↓ % | 1.19 ↑ % | 10.71 ↑ % | 953.98 Million Dollars | 14.92 Million Dollars | 67.59 |
| 70 | Pump.fun (PUMP) | 0.0024631826 | -1.85 ↓ % | 3.69 ↑ % | 37.35 ↑ % | 871.97 Million Dollars | 184.52 Million Dollars | 0.0021068881 |
| 71 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 870.96 Million Dollars | 5.17 Million Dollars | 0.8548 |
| 72 | Sei (SEI) | 0.1317384630 | -1.50 ↓ % | 5.33 ↑ % | 15.38 ↑ % | 855.13 Million Dollars | 109.45 Million Dollars | 0.1126827578 |
| 73 | GateToken (GT) | 10.57 | -0.64 ↓ % | 0.22 ↑ % | 1.96 ↑ % | 847.18 Million Dollars | 4.41 Million Dollars | 9.040 |
| 74 | Pudgy Penguins (PENGU) | 0.0130073618 | -1.69 ↓ % | 3.52 ↑ % | 43.20 ↑ % | 817.65 Million Dollars | 375.94 Million Dollars | 0.0111258730 |
| 75 | Lighter (LIT) | 3.143 | -1.57 ↓ % | 7.16 ↑ % | 14.32 ↑ % | 785.63 Million Dollars | 31.67 Million Dollars | 2.688 |
| 76 | Jupiter (JUP) | 0.2308995267 | -1.93 ↓ % | 5.86 ↑ % | 21.34 ↑ % | 736.67 Million Dollars | 40.98 Million Dollars | 0.1975003720 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1077 | -0.37 ↓ % | -0.61 ↓ % | 61.34 ↑ % | 726.80 Million Dollars | 265.92 Million Dollars | 0.9475 |
| 78 | Story (IP) | 2.067 | -1.54 ↓ % | -2.09 ↓ % | 35.71 ↑ % | 704.87 Million Dollars | 68.76 Million Dollars | 1.7682 |
| 79 | PancakeSwap (CAKE) | 2.082 | -0.73 ↓ % | 0.84 ↑ % | 12.28 ↑ % | 698.47 Million Dollars | 53.80 Million Dollars | 1.7812 |
| 80 | 0.2965462306 | -1.40 ↓ % | 2.81 ↑ % | 41.49 ↑ % | 685.65 Million Dollars | 175.43 Million Dollars | 0.2536514115 | |
| 81 | Stacks (STX) | 0.3727143714 | -1.08 ↓ % | -0.30 ↓ % | 44.85 ↑ % | 676.33 Million Dollars | 51.65 Million Dollars | 0.3188019830 |
| 82 | Nexo (NEXO) | 0.9936 | -0.89 ↓ % | 2.50 ↑ % | 10.59 ↑ % | 642.04 Million Dollars | 16.36 Million Dollars | 0.8499 |
| 83 | Optimism (OP) | 0.3278177908 | -2.26 ↓ % | 1.54 ↑ % | 19.97 ↑ % | 637.31 Million Dollars | 87.74 Million Dollars | 0.2803996030 |
| 84 | Tezos (XTZ) | 0.5777 | -0.99 ↓ % | 5.56 ↑ % | 13.43 ↑ % | 618.81 Million Dollars | 25.16 Million Dollars | 0.4941075725 |
| 85 | Curve DAO Token (CRV) | 0.4233585516 | -2.15 ↓ % | -0.78 ↓ % | 10.80 ↑ % | 613.98 Million Dollars | 75.63 Million Dollars | 0.3621205838 |
| 86 | SPX6900 (SPX) | 0.6432 | -2.23 ↓ % | 0.25 ↑ % | 30.66 ↑ % | 598.86 Million Dollars | 25.34 Million Dollars | 0.5502 |
| 87 | Immutable (IMX) | 0.2946125251 | -1.32 ↓ % | 5.38 ↑ % | 26.27 ↑ % | 585.98 Million Dollars | 39.67 Million Dollars | 0.2519974126 |
| 88 | Dash (DASH) | 44.96 | -1.13 ↓ % | 4.19 ↑ % | 4.22 ↑ % | 564.04 Million Dollars | 114.88 Million Dollars | 38.46 |
| 89 | Injective (INJ) | 5.636 | -1.49 ↓ % | 7.61 ↑ % | 23.11 ↑ % | 563.46 Million Dollars | 80.51 Million Dollars | 4.821 |
| 90 | Lido DAO (LDO) | 0.6629 | -1.20 ↓ % | 1.85 ↑ % | 12.71 ↑ % | 561.15 Million Dollars | 44.76 Million Dollars | 0.5670 |
| 91 | Aerodrome Finance (AERO) | 0.6083 | -1.69 ↓ % | 1.72 ↑ % | 32.62 ↑ % | 554.31 Million Dollars | 43.66 Million Dollars | 0.5203 |
| 92 | FLOKI (FLOKI) | 0.0000578575 | -2.87 ↓ % | 1.92 ↑ % | 46.18 ↑ % | 551.94 Million Dollars | 147.24 Million Dollars | 0.0000494886 |
| 93 | ether.fi (ETHFI) | 0.8048 | -1.51 ↓ % | 1.89 ↑ % | 13.88 ↑ % | 526.98 Million Dollars | 42.95 Million Dollars | 0.6884 |
| 94 | Celestia (TIA) | 0.5878 | -2.28 ↓ % | 1.16 ↑ % | 27.05 ↑ % | 507.53 Million Dollars | 48.64 Million Dollars | 0.5028 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 506.05 Million Dollars | 4.65 Billion Dollars | 0.8549 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.39 Million Dollars | 14.53 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2949 | 0.94 ↑ % | 10.75 ↑ % | 12.31 ↑ % | 486.44 Million Dollars | 29.20 Million Dollars | 1.1076 |
| 98 | IOTA (IOTA) | 0.1141511962 | -1.83 ↓ % | 9.84 ↑ % | 35.45 ↑ % | 481.67 Million Dollars | 32.21 Million Dollars | 0.0976394539 |
| 99 | Starknet (STRK) | 0.0928650896 | -1.67 ↓ % | 1.93 ↑ % | 15.80 ↑ % | 468.31 Million Dollars | 79.43 Million Dollars | 0.0794323401 |
| 100 | JasmyCoin (JASMY) | 0.0092618184 | 1.37 ↑ % | 32.50 ↑ % | 59.95 ↑ % | 457.95 Million Dollars | 143.51 Million Dollars | 0.0079221149 |
