Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,866.73 | -0.43 ↓ % | 1.54 ↑ % | 0.68 ↑ % | 1,396.59 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.49 | -0.33 ↓ % | 1.95 ↑ % | -0.26 ↓ % | 252.07 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.71 Billion Dollars | 72.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5003 | -0.03 ↓ % | 6.84 ↑ % | 5.24 ↑ % | 91.39 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.55 | -0.37 ↓ % | 2.06 ↑ % | -2.82 ↓ % | 86.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.18 | -0.03 ↓ % | 4.25 ↑ % | -0.24 ↓ % | 50.08 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827458734 | 0.01 ↑ % | 0.22 ↑ % | 1.67 ↑ % | 26.78 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116120994 | 0.02 ↑ % | 15.03 ↑ % | 13.46 ↑ % | 18.83 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.71 | -0.17 ↓ % | 0.74 ↑ % | 5.61 ↑ % | 11.31 Billion Dollars | 463.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2970648390 | -0.85 ↓ % | 8.78 ↑ % | 8.95 ↑ % | 10.71 Billion Dollars | 513.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.62 | -0.53 ↓ % | 0.31 ↑ % | -0.09 ↓ % | 8.20 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.675 | -0.02 ↓ % | 2.94 ↑ % | 10.82 ↑ % | 7.99 Billion Dollars | 540.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.08 | -0.44 ↓ % | 1.71 ↑ % | 6.82 ↑ % | 6.62 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.37 ↓ % | 3.73 ↑ % | 2.16 ↑ % | 6.48 Billion Dollars | 573.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668423334 | -0.45 ↓ % | 6.56 ↑ % | -0.96 ↓ % | 6.30 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746099649 | -0.25 ↓ % | 5.53 ↑ % | 7.93 ↑ % | 5.73 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.37 | -0.56 ↓ % | 20.73 ↑ % | 34.72 ↑ % | 5.41 Billion Dollars | 621.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1044159364 | 0.23 ↑ % | 6.87 ↑ % | 16.10 ↑ % | 4.49 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.27 | -0.42 ↓ % | 1.52 ↑ % | 1.48 ↑ % | 4.32 Billion Dollars | 298.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.697 | 0.73 ↑ % | 5.26 ↑ % | 4.65 ↑ % | 4.19 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071021 | 0.21 ↑ % | 11.67 ↑ % | 12.10 ↑ % | 4.18 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.03 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0300 | -0.44 ↓ % | 6.37 ↑ % | 2.00 ↑ % | 3.96 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5075 | -0.50 ↓ % | 3.66 ↑ % | 6.90 ↑ % | 3.69 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0836806811 | -0.33 ↓ % | 5.82 ↑ % | 5.37 ↑ % | 3.34 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076331417 | -0.25 ↓ % | 2.91 ↑ % | 4.13 ↑ % | 2.88 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.70 | -0.02 ↓ % | -0.34 ↓ % | 0.94 ↑ % | 2.60 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4271 | -0.11 ↓ % | 7.00 ↑ % | 3.59 ↑ % | 2.38 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.42 ↓ % | 7.72 ↑ % | 3.07 ↑ % | 2.32 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.00 | -0.06 ↓ % | -0.37 ↓ % | 0.79 ↑ % | 2.31 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6631 | -0.14 ↓ % | 3.58 ↑ % | 2.69 ↑ % | 2.16 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.26 | -1.00 ↓ % | 10.75 ↑ % | 13.14 ↑ % | 2.03 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048663 | 1.62 ↑ % | 28.19 ↑ % | 25.87 ↑ % | 2.01 Billion Dollars | 740.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.84 | -0.37 ↓ % | 8.58 ↑ % | 13.09 ↑ % | 1.99 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7346 | 0.27 ↑ % | 1.51 ↑ % | 31.40 ↑ % | 1.82 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3506 | -0.06 ↓ % | -0.04 ↓ % | -24.51 ↓ % | 1.71 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.431 | 0.07 ↑ % | 2.33 ↑ % | -5.91 ↓ % | 1.70 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.81 | -0.18 ↓ % | 4.41 ↑ % | 4.56 ↑ % | 1.70 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705018425 | 0.99 ↑ % | 1.66 ↑ % | 8.35 ↑ % | 1.62 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1790352279 | -2.84 ↓ % | 16.81 ↑ % | 22.77 ↑ % | 1.61 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2943237969 | -0.31 ↓ % | 11.55 ↑ % | 11.30 ↑ % | 1.43 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -0.68 ↓ % | 7.73 ↑ % | 2.89 ↑ % | 1.41 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0936 | -0.19 ↓ % | 6.63 ↑ % | 1.59 ↑ % | 1.41 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.015 | -0.25 ↓ % | 5.45 ↑ % | 2.28 ↑ % | 1.40 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4321669655 | -0.80 ↓ % | 8.85 ↑ % | 8.40 ↑ % | 1.22 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1087743983 | -1.10 ↓ % | 7.74 ↑ % | 11.74 ↑ % | 1.15 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | -1.22 ↓ % | 2.69 ↑ % | 1.42 ↑ % | 1.13 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.193 | -0.46 ↓ % | 3.63 ↑ % | 9.84 ↑ % | 1.08 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286640584 | -0.41 ↓ % | 6.21 ↑ % | 1.80 ↑ % | 1.06 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595678873 | -0.37 ↓ % | 3.54 ↑ % | 7.39 ↑ % | 989.27 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.76 | 0.00 ↓ % | 7.61 ↑ % | 17.17 ↑ % | 914.61 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335682651 | -0.26 ↓ % | 4.60 ↑ % | 6.24 ↑ % | 913.18 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1002749938 | -0.35 ↓ % | 6.16 ↑ % | 2.65 ↑ % | 889.69 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099284755 | -0.33 ↓ % | 4.30 ↑ % | 2.94 ↑ % | 841.77 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.619 | -0.36 ↓ % | 6.00 ↑ % | 4.84 ↑ % | 841.39 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.284 | -0.49 ↓ % | 2.63 ↑ % | 2.31 ↑ % | 839.03 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023310999 | -0.48 ↓ % | 10.12 ↑ % | 10.78 ↑ % | 825.21 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5415 | -0.15 ↓ % | 12.41 ↑ % | 10.94 ↑ % | 799.61 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9895 | -1.04 ↓ % | 4.22 ↑ % | -11.30 ↓ % | 770.41 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0220 | -0.70 ↓ % | 6.36 ↑ % | 4.34 ↑ % | 769.41 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088362587 | -0.13 ↓ % | 7.24 ↑ % | 8.99 ↑ % | 759.79 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373213276 | -0.14 ↓ % | 1.71 ↑ % | 0.07 ↑ % | 743.90 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7177 | -0.02 ↓ % | 24.56 ↑ % | 279.86 ↑ % | 717.65 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 709.64 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1208909913 | -0.49 ↓ % | 4.27 ↑ % | 0.25 ↑ % | 704.41 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073006 | 0.74 ↑ % | 15.75 ↑ % | 13.22 ↑ % | 642.42 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.357 | -0.06 ↓ % | -17.50 ↓ % | -63.53 ↓ % | 592.72 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8913 | -1.35 ↓ % | 0.21 ↑ % | 13.20 ↑ % | 565.19 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8726 | 1.20 ↑ % | 2.96 ↑ % | 10.49 ↑ % | 563.85 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663299679 | -0.08 ↓ % | 8.21 ↑ % | -1.54 ↓ % | 539.56 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3827 | -0.36 ↓ % | 16.20 ↑ % | 17.18 ↑ % | 524.00 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.17 | -0.19 ↓ % | 8.23 ↑ % | 11.51 ↑ % | 518.25 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0780495484 | -0.50 ↓ % | 2.32 ↑ % | 1.13 ↑ % | 516.08 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080516706 | -0.65 ↓ % | 20.25 ↑ % | 20.67 ↑ % | 506.13 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2797620411 | -0.08 ↓ % | 3.45 ↑ % | 4.23 ↑ % | 507.66 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | 0.2002417791 | -0.76 ↓ % | -15.68 ↓ % | 59.88 ↑ % | 482.73 Million Dollars | 96.73 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.04 ↑ % | -0.11 ↓ % | 0.50 ↑ % | 462.74 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4242454827 | -0.08 ↓ % | 4.56 ↑ % | 0.52 ↑ % | 456.25 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.19 ↓ % | 15.18 ↑ % | 16.66 ↑ % | 454.52 Million Dollars | 188.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436290012 | -0.66 ↓ % | 4.77 ↑ % | 1.71 ↑ % | 448.34 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3505 | -0.34 ↓ % | 3.82 ↑ % | -2.59 ↓ % | 448.53 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.67 | 2.05 ↑ % | 0.79 ↑ % | 3.33 ↑ % | 426.22 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7041 | 0.62 ↑ % | 5.62 ↑ % | 4.66 ↑ % | 426.02 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1990527258 | -0.24 ↓ % | 4.35 ↑ % | 0.94 ↑ % | 421.56 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 93 | 0.1843166296 | 0.30 ↑ % | 11.36 ↑ % | 11.12 ↑ % | 420.28 Million Dollars | 52.15 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1816 | -0.35 ↓ % | 1.77 ↑ % | -9.31 ↓ % | 414.05 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234247568 | -0.07 ↓ % | 1.29 ↑ % | 36.90 ↑ % | 412.28 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 394.85 Million Dollars | 338.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2674447388 | -0.46 ↓ % | 6.31 ↑ % | 3.47 ↑ % | 391.90 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596960953 | -0.10 ↓ % | 3.14 ↑ % | 8.35 ↑ % | 372.75 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416021701 | -0.46 ↓ % | 0.75 ↑ % | -0.19 ↓ % | 366.73 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1986775892 | 0.26 ↑ % | -15.97 ↓ % | 34.33 ↑ % | 357.62 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
