Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,018.65 | 0.50 ↑ % | 0.96 ↑ % | -7.19 ↓ % | 1,658.93 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,642.54 | 0.66 ↑ % | -2.75 ↓ % | -10.60 ↓ % | 318.94 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 110.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.85 | 0.61 ↑ % | 0.23 ↑ % | -5.82 ↓ % | 114.39 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6991 | 0.81 ↑ % | -2.52 ↓ % | -11.21 ↓ % | 103.40 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.05 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.22 | 1.43 ↑ % | 0.46 ↑ % | -8.42 ↓ % | 65.82 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904584355 | -0.15 ↓ % | 0.34 ↑ % | -2.05 ↓ % | 27.51 Billion Dollars | 745.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118916999 | 0.93 ↑ % | -1.67 ↓ % | -10.02 ↓ % | 18.86 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3109385569 | 0.93 ↑ % | -3.57 ↓ % | -13.49 ↓ % | 11.21 Billion Dollars | 847.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.46 | 0.45 ↑ % | -1.60 ↓ % | -9.75 ↓ % | 10.72 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.22 | -0.86 ↓ % | 2.51 ↑ % | 29.63 ↑ % | 9.13 Billion Dollars | 706.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.93 | -0.85 ↓ % | 10.55 ↑ % | -8.35 ↓ % | 8.93 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.22 ↓ % | 0.06 ↑ % | 2.89 ↑ % | 8.50 Billion Dollars | 797.15 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | 1.30 ↑ % | -2.36 ↓ % | -13.68 ↓ % | 7.46 Billion Dollars | 569.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1857635879 | 0.20 ↑ % | 7.74 ↑ % | 22.71 ↑ % | 6.99 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1861002066 | 0.30 ↑ % | -3.17 ↓ % | -11.67 ↓ % | 6.06 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.07 | 0.41 ↑ % | -2.54 ↓ % | -12.52 ↓ % | 5.37 Billion Dollars | 451.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.33 | 1.10 ↑ % | -1.11 ↓ % | -7.43 ↓ % | 4.86 Billion Dollars | 530.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2210 | 0.57 ↑ % | -5.07 ↓ % | -17.68 ↓ % | 4.63 Billion Dollars | 936.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.60 | 1.27 ↑ % | -2.35 ↓ % | -12.30 ↓ % | 4.58 Billion Dollars | 385.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070599 | 0.87 ↑ % | -1.99 ↓ % | -10.60 ↓ % | 4.16 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956267617 | 0.49 ↑ % | -2.86 ↓ % | -11.53 ↓ % | 4.11 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466830694 | 0.48 ↑ % | -1.81 ↓ % | -17.78 ↓ % | 3.92 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4236 | 0.73 ↑ % | -0.92 ↓ % | -7.02 ↓ % | 3.47 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822190710 | 0.66 ↑ % | -2.43 ↓ % | -11.69 ↓ % | 3.27 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6406 | 1.10 ↑ % | -3.55 ↓ % | -14.62 ↓ % | 2.72 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.173 | 1.00 ↑ % | -0.86 ↓ % | -14.56 ↓ % | 2.65 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7628 | 0.22 ↑ % | -3.56 ↓ % | -14.21 ↓ % | 2.48 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.19 | -0.29 ↓ % | -1.92 ↓ % | -2.03 ↓ % | 2.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.405 | 0.00 ↓ % | -0.18 ↓ % | -6.45 ↓ % | 2.38 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.37 | 1.02 ↑ % | -1.12 ↓ % | -11.14 ↓ % | 2.24 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,938.61 | -0.45 ↓ % | -1.48 ↓ % | -1.75 ↓ % | 2.14 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.87 | 0.98 ↑ % | -0.83 ↓ % | -5.26 ↓ % | 2.08 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.42 | 0.67 ↑ % | -4.48 ↓ % | -14.18 ↓ % | 2.06 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044309 | 0.52 ↑ % | -2.38 ↓ % | -11.92 ↓ % | 1.83 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3900 | -0.51 ↓ % | -4.06 ↓ % | -14.23 ↓ % | 1.76 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2937 | 0.79 ↑ % | -2.17 ↓ % | -14.40 ↓ % | 1.66 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.926 | 0.75 ↑ % | -2.91 ↓ % | -16.42 ↓ % | 1.60 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | 0.91 ↑ % | -2.47 ↓ % | -11.64 ↓ % | 1.60 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5845 | 1.13 ↑ % | -4.20 ↓ % | -8.73 ↓ % | 1.50 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640969035 | 0.63 ↑ % | 0.27 ↑ % | -3.81 ↓ % | 1.47 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3022207694 | 0.70 ↑ % | -1.72 ↓ % | -11.90 ↓ % | 1.47 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1683645738 | 1.11 ↑ % | 2.37 ↑ % | -7.59 ↓ % | 1.45 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.237 | -0.59 ↓ % | -6.28 ↓ % | -17.04 ↓ % | 1.32 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.960 | 0.47 ↑ % | -1.86 ↓ % | -7.69 ↓ % | 1.32 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4464785803 | 0.91 ↑ % | -2.65 ↓ % | -5.34 ↓ % | 1.24 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1476207667 | 0.91 ↑ % | -4.06 ↓ % | -15.71 ↓ % | 1.17 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1089273593 | 0.65 ↑ % | -1.75 ↓ % | -14.22 ↓ % | 1.15 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3995 | 0.84 ↑ % | -3.65 ↓ % | -9.76 ↓ % | 1.07 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.234 | 0.04 ↑ % | 0.02 ↑ % | -6.96 ↓ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | 1.06 ↑ % | -1.79 ↓ % | -13.65 ↓ % | 1.00 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.431 | -0.03 ↓ % | -1.67 ↓ % | -9.50 ↓ % | 989.88 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0357716514 | -1.06 ↓ % | -5.03 ↓ % | -13.12 ↓ % | 971.63 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027326239 | 0.80 ↑ % | 0.55 ↑ % | 9.84 ↑ % | 967.35 Million Dollars | 229.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1089120305 | 0.27 ↑ % | -2.18 ↓ % | -9.13 ↓ % | 965.86 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1510106566 | 1.10 ↑ % | -1.97 ↓ % | -14.60 ↓ % | 879.91 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1537 | 0.88 ↑ % | -0.82 ↓ % | -12.31 ↓ % | 855.96 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6484 | 1.08 ↑ % | -3.35 ↓ % | -18.23 ↓ % | 855.03 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099724700 | 0.80 ↑ % | -1.01 ↓ % | -4.49 ↓ % | 832.30 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.53 | 0.75 ↑ % | -3.53 ↓ % | -13.40 ↓ % | 827.39 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483996950 | -0.03 ↓ % | -8.27 ↓ % | -16.51 ↓ % | 803.79 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088997216 | 1.10 ↑ % | -2.13 ↓ % | -13.25 ↓ % | 765.24 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 758.93 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361756331 | 0.30 ↑ % | -1.68 ↓ % | -11.33 ↓ % | 690.50 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078235 | 1.03 ↑ % | -2.31 ↓ % | -12.85 ↓ % | 688.43 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007310440 | 0.62 ↑ % | 1.03 ↑ % | 2.32 ↑ % | 651.15 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.75 | -1.63 ↓ % | -20.52 ↓ % | -39.05 ↓ % | 622.31 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0926567500 | 0.79 ↑ % | -2.29 ↓ % | -12.94 ↓ % | 612.67 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.97 | -2.13 ↓ % | -9.06 ↓ % | -28.44 ↓ % | 590.64 Million Dollars | 175.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6876 | 1.46 ↑ % | -6.75 ↓ % | -31.65 ↓ % | 590.01 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8825 | 0.30 ↑ % | -1.49 ↓ % | -5.86 ↓ % | 570.24 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6379 | 1.02 ↑ % | -1.82 ↓ % | -15.19 ↓ % | 546.25 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084734013 | 0.67 ↑ % | -2.57 ↓ % | -14.81 ↓ % | 532.64 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4944476940 | 0.41 ↑ % | -0.26 ↓ % | -15.25 ↓ % | 530.96 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7643 | -0.85 ↓ % | -11.56 ↓ % | -18.35 ↓ % | 523.90 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2790214077 | 0.84 ↑ % | 0.16 ↑ % | -9.49 ↓ % | 506.31 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2544605397 | 0.86 ↑ % | -3.80 ↓ % | -16.19 ↓ % | 494.69 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0472307450 | -0.95 ↓ % | -1.82 ↓ % | -8.69 ↓ % | 484.05 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.35 ↑ % | -2.60 ↓ % | -13.83 ↓ % | 464.88 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 89 | 0.2008999293 | 1.26 ↑ % | -3.53 ↓ % | -13.83 ↓ % | 459.52 Million Dollars | 52.33 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 454.67 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1921 | 1.15 ↑ % | -0.23 ↓ % | -0.40 ↓ % | 451.39 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3088821321 | 1.07 ↑ % | -3.34 ↓ % | -13.42 ↓ % | 451.13 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0243036269 | -1.69 ↓ % | -5.43 ↓ % | 18.57 ↑ % | 427.74 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6543 | 0.26 ↑ % | 1.84 ↑ % | -6.64 ↓ % | 413.56 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.52 ↓ % | 0.29 ↑ % | 412.25 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2013680875 | 1.15 ↑ % | -1.23 ↓ % | -19.47 ↓ % | 400.52 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1136509781 | 0.58 ↑ % | -6.29 ↓ % | -21.04 ↓ % | 394.53 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.895 | 1.16 ↑ % | -2.41 ↓ % | -14.44 ↓ % | 389.42 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4567080200 | 1.07 ↑ % | -2.50 ↓ % | -12.89 ↓ % | 386.63 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4162494512 | 0.59 ↑ % | 1.34 ↑ % | -13.28 ↓ % | 381.73 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
