Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,431.34 | 0.28 ↑ % | 0.30 ↑ % | -4.97 ↓ % | 1,745.42 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.55 | -0.05 ↓ % | -0.30 ↓ % | -12.03 ↓ % | 353.22 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.31 Billion Dollars | 72.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.19 | -0.10 ↓ % | -0.99 ↓ % | -3.52 ↓ % | 118.34 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9177 | 0.39 ↑ % | -0.02 ↓ % | -7.07 ↓ % | 116.00 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 78.13 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.87 | 0.71 ↑ % | 0.05 ↑ % | -6.02 ↓ % | 72.45 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801753219 | -0.02 ↓ % | -0.11 ↓ % | 1.06 ↑ % | 26.53 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307530751 | 0.57 ↑ % | -0.09 ↓ % | -10.08 ↓ % | 19.90 Billion Dollars | 757.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843316123 | 1.12 ↑ % | -0.12 ↓ % | -16.90 ↓ % | 13.81 Billion Dollars | 419.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.29 | -0.55 ↓ % | 0.59 ↑ % | -3.72 ↓ % | 10.93 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.17 | -0.59 ↓ % | -0.88 ↓ % | -6.95 ↓ % | 9.15 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -0.18 ↓ % | -1.31 ↓ % | -9.87 ↓ % | 8.84 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.32 ↑ % | -2.00 ↓ % | -2.79 ↓ % | 8.32 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.01 | -0.43 ↓ % | 3.93 ↑ % | 6.85 ↑ % | 7.97 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177646080 | 0.67 ↑ % | -1.51 ↓ % | -13.20 ↓ % | 7.05 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.40 | 1.17 ↑ % | 0.91 ↑ % | -7.71 ↓ % | 6.55 Billion Dollars | 587.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.77 | 0.34 ↑ % | 0.92 ↑ % | -6.51 ↓ % | 6.04 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4793 | 0.08 ↑ % | -1.72 ↓ % | -8.24 ↓ % | 5.53 Billion Dollars | 616.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.93 ↑ % | 1.00 ↑ % | -13.87 ↓ % | 5.28 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138555575 | 1.05 ↑ % | -0.89 ↓ % | -16.68 ↓ % | 4.84 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077748 | 0.63 ↑ % | -1.60 ↓ % | -8.54 ↓ % | 4.58 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2772 | 0.81 ↑ % | 2.31 ↑ % | 8.37 ↑ % | 4.15 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5114 | -0.26 ↓ % | -1.25 ↓ % | -8.22 ↓ % | 3.70 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941895471 | -0.54 ↓ % | -0.66 ↓ % | -10.14 ↓ % | 3.63 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344917510 | 0.35 ↑ % | 1.54 ↑ % | -11.79 ↓ % | 3.60 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | -0.11 ↓ % | -1.44 ↓ % | -8.34 ↓ % | 3.21 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8848 | 0.68 ↑ % | -0.82 ↓ % | -14.33 ↓ % | 3.10 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.70 | 0.92 ↑ % | -0.64 ↓ % | -6.14 ↓ % | 2.84 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0748888517 | 0.19 ↑ % | 2.33 ↑ % | 0.55 ↑ % | 2.71 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.48 | -0.51 ↓ % | -4.69 ↓ % | -17.48 ↓ % | 2.60 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.19 ↓ % | -1.29 ↓ % | -3.13 ↓ % | 2.43 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.72 | -0.11 ↓ % | -0.54 ↓ % | -9.68 ↓ % | 2.26 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6771 | -0.05 ↓ % | 0.43 ↑ % | 15.22 ↑ % | 2.09 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5374 | 0.05 ↑ % | 0.39 ↑ % | -12.03 ↓ % | 1.97 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | 0.13 ↑ % | -0.46 ↓ % | -9.18 ↓ % | 1.91 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7489 | -1.99 ↓ % | -7.44 ↓ % | -22.04 ↓ % | 1.87 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040598 | 0.40 ↑ % | 0.62 ↑ % | -13.25 ↓ % | 1.71 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026256454 | 0.21 ↑ % | 3.01 ↑ % | -6.13 ↓ % | 1.69 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.44 | -0.02 ↓ % | 0.14 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | -0.46 ↓ % | -1.51 ↓ % | -14.61 ↓ % | 1.63 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2107566152 | -0.57 ↓ % | -4.96 ↓ % | -20.90 ↓ % | 1.62 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.87 | -0.06 ↓ % | 0.17 ↑ % | 3.38 ↑ % | 1.50 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.51 | -0.06 ↓ % | 1.56 ↑ % | -1.09 ↓ % | 1.36 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591974858 | -0.72 ↓ % | 2.85 ↑ % | 5.37 ↑ % | 1.36 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5228 | 0.36 ↑ % | -1.48 ↓ % | -17.20 ↓ % | 1.29 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4063515624 | 0.01 ↑ % | -1.26 ↓ % | -17.67 ↓ % | 1.28 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437283931 | 0.54 ↑ % | 1.42 ↑ % | -12.87 ↓ % | 1.18 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5731 | 0.55 ↑ % | -0.24 ↓ % | -11.98 ↓ % | 1.18 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114465038 | 0.55 ↑ % | -0.72 ↓ % | -9.74 ↓ % | 1.18 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956356973 | 0.10 ↑ % | -0.66 ↓ % | -10.27 ↓ % | 1.10 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0654594763 | 5.29 ↑ % | 17.77 ↑ % | 1.81 ↑ % | 1.09 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.237 | 0.05 ↑ % | 0.27 ↑ % | -9.75 ↓ % | 1.05 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145137277 | 0.33 ↑ % | -1.26 ↓ % | -16.31 ↓ % | 1.01 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | -0.03 ↓ % | -1.01 ↓ % | -11.01 ↓ % | 971.11 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.88 | 1.39 ↑ % | 3.55 ↑ % | -7.66 ↓ % | 952.31 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116544265 | 0.91 ↑ % | 0.77 ↑ % | -9.87 ↓ % | 937.47 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2862 | 0.92 ↑ % | 1.79 ↑ % | -13.46 ↓ % | 935.28 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107556641 | 0.98 ↑ % | 0.79 ↑ % | -13.27 ↓ % | 924.83 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | -1.45 ↓ % | 2.10 ↑ % | 21.43 ↑ % | 889.38 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470478455 | 0.10 ↑ % | -2.68 ↓ % | -6.20 ↓ % | 871.55 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.22 ↑ % | 0.39 ↑ % | -2.30 ↓ % | 825.08 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 819.11 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022750673 | -1.28 ↓ % | -6.59 ↓ % | -24.00 ↓ % | 805.37 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168780377 | 0.59 ↑ % | -2.14 ↓ % | -14.60 ↓ % | 758.67 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3801 | 1.35 ↑ % | -1.98 ↓ % | -16.58 ↓ % | 715.69 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085535 | 0.61 ↑ % | -0.63 ↓ % | -10.05 ↓ % | 708.84 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8798 | -0.41 ↓ % | -7.86 ↓ % | -19.77 ↓ % | 632.06 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098776698 | 0.03 ↑ % | -2.27 ↓ % | -19.49 ↓ % | 620.91 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908593685 | 0.02 ↑ % | -2.32 ↓ % | -17.23 ↓ % | 598.72 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9168 | -0.13 ↓ % | -0.29 ↓ % | -7.81 ↓ % | 592.39 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7185 | 0.49 ↑ % | 1.22 ↑ % | -20.08 ↓ % | 583.60 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2910471848 | 0.53 ↑ % | -0.51 ↓ % | -11.79 ↓ % | 565.82 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 518.19 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3577120057 | -0.10 ↓ % | -2.00 ↓ % | -11.99 ↓ % | 509.67 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7709 | 0.00 ↑ % | -1.80 ↓ % | -12.26 ↓ % | 503.67 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.98 | -0.35 ↓ % | -4.17 ↓ % | -17.39 ↓ % | 500.56 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 84 | 0.2152922024 | 1.30 ↑ % | -4.20 ↓ % | -16.79 ↓ % | 497.77 Million Dollars | 55.04 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.66 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2474884633 | 0.50 ↑ % | -0.99 ↓ % | -14.13 ↓ % | 492.25 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5466 | 0.13 ↑ % | -1.16 ↓ % | -12.88 ↓ % | 488.43 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.881 | 0.60 ↑ % | -1.14 ↓ % | -13.47 ↓ % | 488.00 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4556563596 | 0.48 ↑ % | -1.16 ↓ % | -7.82 ↓ % | 487.11 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5229 | 0.75 ↑ % | 0.62 ↑ % | -19.04 ↓ % | 486.84 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7252 | 0.17 ↑ % | 1.24 ↑ % | -15.81 ↓ % | 475.83 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5246 | 0.40 ↑ % | -3.48 ↓ % | -19.90 ↓ % | 474.71 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602653823 | 0.43 ↑ % | -0.63 ↓ % | -15.57 ↓ % | 472.28 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929297125 | 0.28 ↑ % | -1.28 ↓ % | -14.70 ↓ % | 461.37 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050048202 | 0.02 ↑ % | 0.08 ↑ % | 6.05 ↑ % | 459.69 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1915 | 0.21 ↑ % | 8.41 ↑ % | -6.39 ↓ % | 446.81 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5064 | 0.13 ↑ % | 0.78 ↑ % | -17.03 ↓ % | 433.06 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695040639 | 0.23 ↑ % | 0.56 ↑ % | -8.93 ↓ % | 430.60 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4067947501 | 0.24 ↑ % | 6.32 ↑ % | 25.18 ↑ % | 427.94 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387014718 | 0.33 ↑ % | 0.49 ↑ % | -14.87 ↓ % | 411.39 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
