Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,692.63 | 0.19 ↑ % | 1.35 ↑ % | -0.31 ↓ % | 1,771.23 Billion Dollars | 20.37 Billion Dollars | 75,446.21 |
| 2 | Ethereum (ETH) | 3,014.37 | 0.20 ↑ % | 1.32 ↑ % | 1.45 ↑ % | 363.82 Billion Dollars | 11.46 Billion Dollars | 2,564.17 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 53.73 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 865.13 | 0.18 ↑ % | 0.40 ↑ % | 2.89 ↑ % | 119.16 Billion Dollars | 1.53 Billion Dollars | 735.92 |
| 5 | XRP (XRP) | 1.8736 | -0.06 ↓ % | 1.67 ↑ % | 0.21 ↑ % | 113.69 Billion Dollars | 1.39 Billion Dollars | 1.5938 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 75.18 Billion Dollars | 5.24 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 127.20 | 0.30 ↑ % | 1.71 ↑ % | 3.16 ↑ % | 71.63 Billion Dollars | 2.63 Billion Dollars | 108.20 |
| 8 | TRON (TRX) | 0.2854190127 | 0.04 ↑ % | 0.65 ↑ % | 2.07 ↑ % | 27.03 Billion Dollars | 409.96 Million Dollars | 0.2427911123 |
| 9 | Dogecoin (DOGE) | 0.1280603590 | -0.10 ↓ % | 8.20 ↑ % | 1.99 ↑ % | 21.53 Billion Dollars | 1.49 Billion Dollars | 0.1089342882 |
| 10 | Cardano (ADA) | 0.3577201951 | -0.46 ↓ % | 6.49 ↑ % | 0.88 ↑ % | 12.86 Billion Dollars | 531.30 Million Dollars | 0.3042939685 |
| 11 | Bitcoin Cash (BCH) | 592.07 | 0.34 ↑ % | -0.62 ↓ % | -2.33 ↓ % | 11.83 Billion Dollars | 292.91 Million Dollars | 503.64 |
| 12 | Chainlink (LINK) | 12.93 | 0.39 ↑ % | 5.62 ↑ % | 4.05 ↑ % | 9.16 Billion Dollars | 534.56 Million Dollars | 11.00 |
| 13 | UNUS SED LEO (LEO) | 9.601 | -0.05 ↓ % | -0.74 ↓ % | 13.47 ↑ % | 8.85 Billion Dollars | 595.93 Thousand Dollar | 8.167 |
| 14 | Zcash (ZEC) | 529.12 | 0.46 ↑ % | 4.32 ↑ % | 19.41 ↑ % | 8.71 Billion Dollars | 492.85 Million Dollars | 450.09 |
| 15 | Hyperliquid (HYPE) | 24.66 | -0.31 ↓ % | -3.26 ↓ % | -1.35 ↓ % | 8.37 Billion Dollars | 226.26 Million Dollars | 20.98 |
| 16 | Monero (XMR) | 416.66 | 0.30 ↑ % | -2.78 ↓ % | -6.33 ↓ % | 7.69 Billion Dollars | 56.50 Million Dollars | 354.43 |
| 17 | Stellar (XLM) | 0.2075592407 | 0.17 ↑ % | 2.51 ↑ % | -2.99 ↓ % | 6.72 Billion Dollars | 127.30 Million Dollars | 0.1765598530 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.37 Million Dollars | 0.8493 |
| 19 | Litecoin (LTC) | 79.76 | 0.21 ↑ % | 3.47 ↑ % | 2.50 ↑ % | 6.12 Billion Dollars | 273.53 Million Dollars | 67.85 |
| 20 | Avalanche (AVAX) | 13.60 | 0.30 ↑ % | 11.04 ↑ % | 8.81 ↑ % | 5.85 Billion Dollars | 539.92 Million Dollars | 11.57 |
| 21 | Canton (CC) | 0.1535752029 | 1.36 ↑ % | -1.48 ↓ % | 49.67 ↑ % | 5.66 Billion Dollars | 66.01 Million Dollars | 0.1306384392 |
| 22 | Sui (SUI) | 1.4878 | 0.15 ↑ % | 6.25 ↑ % | 5.95 ↑ % | 5.64 Billion Dollars | 404.22 Million Dollars | 1.2656 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.70 Million Dollars | 0.8504 |
| 24 | Hedera (HBAR) | 0.1158620555 | 0.39 ↑ % | 5.63 ↑ % | 3.02 ↑ % | 4.96 Billion Dollars | 116.41 Million Dollars | 0.0985578258 |
| 25 | Shiba Inu (SHIB) | 0.0000075030 | 0.08 ↑ % | 7.57 ↑ % | 4.29 ↑ % | 4.42 Billion Dollars | 114.67 Million Dollars | 0.0000063824 |
| 26 | Toncoin (TON) | 1.7064 | 1.62 ↑ % | 1.33 ↑ % | 11.94 ↑ % | 4.12 Billion Dollars | 95.13 Million Dollars | 1.4516 |
| 27 | World Liberty Financial (WLFI) | 0.1480510488 | -0.29 ↓ % | 2.20 ↑ % | 4.46 ↑ % | 3.96 Billion Dollars | 58.84 Million Dollars | 0.1259393285 |
| 28 | Uniswap (UNI) | 5.769 | -0.03 ↓ % | 1.81 ↑ % | -3.23 ↓ % | 3.64 Billion Dollars | 266.13 Million Dollars | 4.908 |
| 29 | Cronos (CRO) | 0.0940760556 | 0.26 ↑ % | 5.38 ↑ % | 0.55 ↑ % | 3.63 Billion Dollars | 13.90 Million Dollars | 0.0800256085 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 153.61 Million Dollars | 0.8503 |
| 31 | Polkadot (DOT) | 1.9924 | 0.36 ↑ % | 11.68 ↑ % | 14.80 ↑ % | 3.29 Billion Dollars | 231.64 Million Dollars | 1.6948 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 792.87 Million Dollars | 0.8504 |
| 33 | Mantle (MNT) | 0.9714 | 0.09 ↑ % | 0.95 ↑ % | -7.20 ↓ % | 3.16 Billion Dollars | 31.73 Million Dollars | 0.8263 |
| 34 | Bittensor (TAO) | 235.25 | -0.16 ↓ % | 6.81 ↑ % | 5.07 ↑ % | 2.48 Billion Dollars | 70.94 Million Dollars | 200.11 |
| 35 | Bitget Token (BGB) | 3.494 | 0.02 ↑ % | 0.34 ↑ % | 1.19 ↑ % | 2.44 Billion Dollars | 20.11 Million Dollars | 2.973 |
| 36 | OKB (OKB) | 110.84 | -0.12 ↓ % | 1.07 ↑ % | 2.33 ↑ % | 2.33 Billion Dollars | 17.85 Million Dollars | 94.28 |
| 37 | Aave (AAVE) | 150.17 | -0.27 ↓ % | 2.97 ↑ % | -1.84 ↓ % | 2.30 Billion Dollars | 131.12 Million Dollars | 127.74 |
| 38 | Pepe (PEPE) | 0.0000051852 | 1.16 ↑ % | 27.11 ↑ % | 28.95 ↑ % | 2.18 Billion Dollars | 821.32 Million Dollars | 0.0000044108 |
| 39 | NEAR Protocol (NEAR) | 1.6441 | -0.01 ↓ % | 8.81 ↑ % | 6.73 ↑ % | 2.11 Billion Dollars | 162.38 Million Dollars | 1.3985 |
| 40 | MemeCore (M) | 1.5548 | 0.25 ↑ % | 0.11 ↑ % | 16.09 ↑ % | 1.95 Billion Dollars | 13.03 Million Dollars | 1.3226 |
| 41 | Ethereum Classic (ETC) | 12.09 | -0.06 ↓ % | 4.72 ↑ % | 1.82 ↑ % | 1.87 Billion Dollars | 76.74 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,378.87 | 0.17 ↑ % | 0.98 ↑ % | -3.00 ↓ % | 1.79 Billion Dollars | 112.28 Million Dollars | 3,724.88 |
| 43 | Aster (ASTER) | 0.7114 | 0.20 ↑ % | 2.52 ↑ % | 2.73 ↑ % | 1.78 Billion Dollars | 85.53 Million Dollars | 0.6051 |
| 44 | Pi (PI) | 0.2051559898 | 0.07 ↑ % | 0.69 ↑ % | -0.13 ↓ % | 1.72 Billion Dollars | 7.71 Million Dollars | 0.1745155324 |
| 45 | Ethena (ENA) | 0.2201686429 | 0.12 ↑ % | 8.83 ↑ % | 4.34 ↑ % | 1.69 Billion Dollars | 116.41 Million Dollars | 0.1872860158 |
| 46 | Internet Computer (ICP) | 3.011 | 0.16 ↑ % | 4.58 ↑ % | -1.04 ↓ % | 1.64 Billion Dollars | 107.16 Million Dollars | 2.561 |
| 47 | PAX Gold (PAXG) | 4,384.19 | 0.20 ↑ % | 1.03 ↑ % | -3.08 ↓ % | 1.62 Billion Dollars | 102.69 Million Dollars | 3,729.40 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.00 Million Dollars | 0.8502 |
| 49 | Midnight (NIGHT) | 0.0875051640 | 1.01 ↑ % | 3.27 ↑ % | 12.96 ↑ % | 1.45 Billion Dollars | 55.71 Million Dollars | 0.0744360928 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.13 ↑ % | 0.87 ↑ % | -0.13 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.212 |
| 51 | Sky (SKY) | 0.0613572663 | 0.01 ↑ % | 5.79 ↑ % | -9.98 ↓ % | 1.41 Billion Dollars | 10.55 Million Dollars | 0.0521934359 |
| 52 | Worldcoin (WLD) | 0.5253 | 0.21 ↑ % | 8.76 ↑ % | 4.91 ↑ % | 1.40 Billion Dollars | 80.77 Million Dollars | 0.4468705716 |
| 53 | Aptos (APT) | 1.8501 | 0.04 ↑ % | 10.32 ↑ % | 9.87 ↑ % | 1.39 Billion Dollars | 108.47 Million Dollars | 1.5738 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 41.15 Million Dollars | 0.8502 |
| 55 | Ondo (ONDO) | 0.3923425623 | 0.29 ↑ % | 9.02 ↑ % | 2.72 ↑ % | 1.24 Billion Dollars | 46.78 Million Dollars | 0.3337454159 |
| 56 | Kaspa (KAS) | 0.0443271772 | -0.01 ↓ % | 4.06 ↑ % | -3.75 ↓ % | 1.20 Billion Dollars | 17.80 Million Dollars | 0.0377068246 |
| 57 | Arbitrum (ARB) | 0.2007393822 | 0.20 ↑ % | 7.65 ↑ % | 4.16 ↑ % | 1.15 Billion Dollars | 83.95 Million Dollars | 0.1707585540 |
| 58 | POL (prev. MATIC) (POL) | 0.1074351795 | 0.13 ↑ % | 8.45 ↑ % | 2.23 ↑ % | 1.13 Billion Dollars | 58.15 Million Dollars | 0.0913895205 |
| 59 | Filecoin (FIL) | 1.4651 | -0.29 ↓ % | 13.49 ↑ % | 17.56 ↑ % | 1.07 Billion Dollars | 316.82 Million Dollars | 1.2463 |
| 60 | Algorand (ALGO) | 0.1213160652 | -0.43 ↓ % | 9.54 ↑ % | 1.44 ↑ % | 1.07 Billion Dollars | 32.50 Million Dollars | 0.1031972682 |
| 61 | Cosmos (ATOM) | 2.097 | 0.35 ↑ % | 8.85 ↑ % | 2.70 ↑ % | 1.02 Billion Dollars | 51.08 Million Dollars | 1.7839 |
| 62 | XDC Network (XDC) | 0.0514285799 | -0.01 ↓ % | 0.70 ↑ % | 5.72 ↑ % | 981.41 Million Dollars | 20.50 Million Dollars | 0.0437476187 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.12 ↓ % | 3.10 ↑ % | -1.74 ↓ % | 972.17 Million Dollars | 189.03 Million Dollars | 4.135 |
| 64 | VeChain (VET) | 0.0110787480 | -0.07 ↓ % | 6.03 ↑ % | 3.54 ↑ % | 952.61 Million Dollars | 20.41 Million Dollars | 0.0094241149 |
| 65 | MYX Finance (MYX) | 3.745 | -4.12 ↓ % | 1.07 ↑ % | 11.73 ↑ % | 941.80 Million Dollars | 12.72 Million Dollars | 3.186 |
| 66 | Quant (QNT) | 76.36 | -0.69 ↓ % | 10.82 ↑ % | 3.59 ↑ % | 921.92 Million Dollars | 14.98 Million Dollars | 64.96 |
| 67 | Flare (FLR) | 0.0105695555 | -0.99 ↓ % | 3.00 ↑ % | -7.25 ↓ % | 871.42 Million Dollars | 7.34 Million Dollars | 0.0089909712 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 852.21 Million Dollars | 2.76 Million Dollars | 0.8495 |
| 69 | GateToken (GT) | 10.32 | -0.06 ↓ % | 0.03 ↑ % | 1.06 ↑ % | 827.57 Million Dollars | 2.25 Million Dollars | 8.782 |
| 70 | Pump.fun (PUMP) | 0.0021721084 | -0.84 ↓ % | 11.47 ↑ % | 23.34 ↑ % | 768.93 Million Dollars | 129.49 Million Dollars | 0.0018476997 |
| 71 | Sei (SEI) | 0.1165788387 | -0.01 ↓ % | 4.55 ↑ % | 5.05 ↑ % | 756.73 Million Dollars | 36.76 Million Dollars | 0.0991675560 |
| 72 | Render (RENDER) | 1.4323 | -0.66 ↓ % | 11.44 ↑ % | 11.84 ↑ % | 742.77 Million Dollars | 42.73 Million Dollars | 1.2184 |
| 73 | Bonk (BONK) | 0.0000084289 | 0.95 ↑ % | 12.29 ↑ % | 5.84 ↑ % | 741.70 Million Dollars | 87.65 Million Dollars | 0.0000071700 |
| 74 | Story (IP) | 2.148 | -3.00 ↓ % | 26.18 ↑ % | 44.37 ↑ % | 731.66 Million Dollars | 276.17 Million Dollars | 1.8269 |
| 75 | Lighter (LIT) | 2.699 | 0.60 ↑ % | 7.23 ↑ % | 1.00 ↑ % | 674.83 Million Dollars | 21.57 Million Dollars | 2.296 |
| 76 | PancakeSwap (CAKE) | 1.9858 | 0.24 ↑ % | 2.72 ↑ % | 8.35 ↑ % | 666.66 Million Dollars | 40.47 Million Dollars | 1.6892 |
| 77 | Jupiter (JUP) | 0.2012567415 | 0.11 ↑ % | 7.18 ↑ % | 0.60 ↑ % | 642.09 Million Dollars | 19.67 Million Dollars | 0.1711986447 |
| 78 | Pudgy Penguins (PENGU) | 0.0098201548 | 1.63 ↑ % | 13.06 ↑ % | 7.17 ↑ % | 617.30 Million Dollars | 113.10 Million Dollars | 0.0083534951 |
| 79 | Nexo (NEXO) | 0.8993 | -0.06 ↓ % | 1.07 ↑ % | -2.10 ↓ % | 581.10 Million Dollars | 5.70 Million Dollars | 0.7650 |
| 80 | Optimism (OP) | 0.2980748825 | -0.02 ↓ % | 10.63 ↑ % | 12.19 ↑ % | 579.49 Million Dollars | 75.38 Million Dollars | 0.2535568027 |
| 81 | Curve DAO Token (CRV) | 0.3968076944 | 0.15 ↑ % | 9.08 ↑ % | -0.48 ↓ % | 575.00 Million Dollars | 59.21 Million Dollars | 0.3375436716 |
| 82 | Tezos (XTZ) | 0.5082 | -0.38 ↓ % | 4.24 ↑ % | 11.95 ↑ % | 544.14 Million Dollars | 15.64 Million Dollars | 0.4323050501 |
| 83 | Dash (DASH) | 42.35 | -0.18 ↓ % | 2.76 ↑ % | 8.69 ↑ % | 531.03 Million Dollars | 95.31 Million Dollars | 36.02 |
| 84 | Lido DAO (LDO) | 0.6132 | 0.71 ↑ % | 4.54 ↑ % | 9.54 ↑ % | 519.09 Million Dollars | 31.71 Million Dollars | 0.5216 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 515.47 Million Dollars | 2.11 Billion Dollars | 0.8493 |
| 86 | Immutable (IMX) | 0.2493657001 | 0.10 ↑ % | 14.71 ↑ % | 5.68 ↑ % | 495.98 Million Dollars | 27.24 Million Dollars | 0.2121224340 |
| 87 | 0.2137998073 | 0.15 ↑ % | 7.66 ↑ % | 2.85 ↑ % | 494.33 Million Dollars | 49.48 Million Dollars | 0.1818683785 | |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 492.95 Million Dollars | 9.92 Million Dollars | 0.8480 |
| 89 | ether.fi (ETHFI) | 0.7427 | 0.38 ↑ % | 7.22 ↑ % | 8.45 ↑ % | 484.82 Million Dollars | 29.99 Million Dollars | 0.6318 |
| 90 | Stacks (STX) | 0.2654086218 | -0.44 ↓ % | 9.38 ↑ % | 4.28 ↑ % | 481.61 Million Dollars | 9.15 Million Dollars | 0.2257693133 |
| 91 | SPX6900 (SPX) | 0.5139 | 0.80 ↑ % | 9.22 ↑ % | 6.22 ↑ % | 478.42 Million Dollars | 12.28 Million Dollars | 0.4371307757 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7058 | 0.12 ↑ % | 9.43 ↑ % | 0.25 ↑ % | 463.06 Million Dollars | 48.51 Million Dollars | 0.6004 |
| 93 | Chiliz (CHZ) | 0.0448483349 | 3.19 ↑ % | 5.96 ↑ % | 31.56 ↑ % | 457.14 Million Dollars | 118.04 Million Dollars | 0.0381501464 |
| 94 | Injective (INJ) | 4.566 | -0.29 ↓ % | 8.31 ↑ % | -2.36 ↓ % | 456.47 Million Dollars | 39.33 Million Dollars | 3.884 |
| 95 | DoubleZero (2Z) | 0.1247008956 | -0.44 ↓ % | 1.02 ↑ % | 3.31 ↑ % | 432.89 Million Dollars | 15.96 Million Dollars | 0.1060765675 |
| 96 | Celestia (TIA) | 0.5012 | 0.00 ↑ % | 9.30 ↑ % | 8.26 ↑ % | 431.96 Million Dollars | 44.96 Million Dollars | 0.4263791143 |
| 97 | Aerodrome Finance (AERO) | 0.4733376985 | 0.35 ↑ % | 16.27 ↑ % | -3.27 ↓ % | 431.52 Million Dollars | 41.03 Million Dollars | 0.4026437666 |
| 98 | FLOKI (FLOKI) | 0.0000446622 | 0.77 ↑ % | 12.52 ↑ % | 10.23 ↑ % | 426.07 Million Dollars | 60.73 Million Dollars | 0.0000379918 |
| 99 | AB (AB) | 0.0045084499 | -0.02 ↓ % | 0.50 ↑ % | -3.10 ↓ % | 425.28 Million Dollars | 9.25 Million Dollars | 0.0038351039 |
| 100 | Maple Finance (SYRUP) | 0.3652663545 | -0.95 ↓ % | 11.74 ↑ % | 7.05 ↑ % | 419.93 Million Dollars | 37.97 Million Dollars | 0.3107130939 |
