Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,957.64 | 0.21 ↑ % | -3.63 ↓ % | 5.40 ↑ % | 1,419.03 Billion Dollars | 56.76 Billion Dollars | 61,255.53 |
| 2 | Ethereum (ETH) | 2,073.59 | 0.78 ↑ % | -3.94 ↓ % | 3.42 ↑ % | 250.27 Billion Dollars | 24.75 Billion Dollars | 1,790.06 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 103.42 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 649.28 | 0.20 ↑ % | -1.77 ↓ % | 4.79 ↑ % | 88.54 Billion Dollars | 1.80 Billion Dollars | 560.51 |
| 5 | XRP (XRP) | 1.4071 | 0.36 ↑ % | -3.16 ↓ % | 1.01 ↑ % | 85.96 Billion Dollars | 3.08 Billion Dollars | 1.2147 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.14 Billion Dollars | 15.76 Billion Dollars | 0.8632 |
| 7 | Solana (SOL) | 88.67 | 0.48 ↑ % | -3.95 ↓ % | 3.77 ↑ % | 50.53 Billion Dollars | 5.05 Billion Dollars | 76.54 |
| 8 | TRON (TRX) | 0.2826841585 | 0.04 ↑ % | -1.49 ↓ % | -0.89 ↓ % | 26.78 Billion Dollars | 546.15 Million Dollars | 0.2440324708 |
| 9 | Dogecoin (DOGE) | 0.0936714824 | 0.56 ↑ % | -8.15 ↓ % | -2.45 ↓ % | 14.36 Billion Dollars | 1.79 Billion Dollars | 0.0808636869 |
| 10 | Cardano (ADA) | 0.2681814170 | 0.45 ↑ % | -4.60 ↓ % | -6.26 ↓ % | 9.68 Billion Dollars | 664.77 Million Dollars | 0.2315127037 |
| 11 | Bitcoin Cash (BCH) | 456.17 | -0.31 ↓ % | -3.07 ↓ % | -5.21 ↓ % | 9.12 Billion Dollars | 365.79 Million Dollars | 393.80 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↑ % | -0.76 ↓ % | 2.44 ↑ % | 8.28 Billion Dollars | 4.13 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 30.58 | 0.42 ↑ % | -5.38 ↓ % | 8.26 ↑ % | 7.88 Billion Dollars | 233.48 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 370.54 | 0.88 ↑ % | 1.57 ↑ % | 9.54 ↑ % | 6.84 Billion Dollars | 135.93 Million Dollars | 319.88 |
| 15 | Chainlink (LINK) | 9.159 | 0.55 ↑ % | -3.44 ↓ % | 1.95 ↑ % | 6.49 Billion Dollars | 855.45 Million Dollars | 7.906 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 97.59 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1510715175 | 0.00 ↑ % | -2.63 ↓ % | -11.37 ↓ % | 5.73 Billion Dollars | 41.42 Million Dollars | 0.1304153578 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.57 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1554030635 | 0.30 ↑ % | -4.17 ↓ % | -2.97 ↓ % | 5.13 Billion Dollars | 134.53 Million Dollars | 0.1341546473 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.26 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0991001741 | 0.42 ↑ % | -2.98 ↓ % | -1.38 ↓ % | 4.29 Billion Dollars | 101.54 Million Dollars | 0.0855501082 |
| 22 | Litecoin (LTC) | 55.41 | 0.34 ↑ % | -2.95 ↓ % | 0.40 ↑ % | 4.26 Billion Dollars | 381.58 Million Dollars | 47.84 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 101.98 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.344 | 0.56 ↑ % | -2.87 ↓ % | 1.40 ↑ % | 4.03 Billion Dollars | 308.94 Million Dollars | 8.066 |
| 25 | Zcash (ZEC) | 229.30 | 0.49 ↑ % | -5.60 ↓ % | -3.99 ↓ % | 3.80 Billion Dollars | 316.17 Million Dollars | 197.95 |
| 26 | Sui (SUI) | 0.9462 | 0.56 ↑ % | -3.14 ↓ % | 2.63 ↑ % | 3.69 Billion Dollars | 598.73 Million Dollars | 0.8169 |
| 27 | Toncoin (TON) | 1.3438 | 0.31 ↑ % | 3.41 ↑ % | 3.66 ↑ % | 3.30 Billion Dollars | 108.16 Million Dollars | 1.1601 |
| 28 | Shiba Inu (SHIB) | 0.0000054955 | 0.40 ↑ % | -4.98 ↓ % | -7.19 ↓ % | 3.24 Billion Dollars | 125.12 Million Dollars | 0.0000047441 |
| 29 | Cronos (CRO) | 0.0768915505 | 0.63 ↑ % | -2.06 ↓ % | 0.15 ↑ % | 3.16 Billion Dollars | 11.45 Million Dollars | 0.0663780919 |
| 30 | Tether Gold (XAUt) | 5,048.30 | 0.19 ↑ % | -0.91 ↓ % | -2.19 ↓ % | 2.85 Billion Dollars | 849.80 Million Dollars | 4,358.04 |
| 31 | World Liberty Financial (WLFI) | 0.1006541241 | -0.45 ↓ % | -7.68 ↓ % | -13.06 ↓ % | 2.78 Billion Dollars | 142.27 Million Dollars | 0.0868915851 |
| 32 | Uniswap (UNI) | 3.998 | 0.91 ↑ % | -1.12 ↓ % | 6.07 ↑ % | 2.53 Billion Dollars | 285.44 Million Dollars | 3.452 |
| 33 | PAX Gold (PAXG) | 5,087.00 | 0.23 ↑ % | -1.02 ↓ % | -2.06 ↓ % | 2.52 Billion Dollars | 464.04 Million Dollars | 4,391.45 |
| 34 | Polkadot (DOT) | 1.5014 | 0.74 ↑ % | -2.75 ↓ % | -3.27 ↓ % | 2.51 Billion Dollars | 161.61 Million Dollars | 1.2961 |
| 35 | Mantle (MNT) | 0.6986 | -0.22 ↓ % | -0.88 ↓ % | 10.02 ↑ % | 2.29 Billion Dollars | 47.27 Million Dollars | 0.6030 |
| 36 | OKB (OKB) | 95.27 | -0.14 ↓ % | 21.52 ↑ % | 23.31 ↑ % | 2.00 Billion Dollars | 487.56 Million Dollars | 82.24 |
| 37 | Bittensor (TAO) | 183.96 | 0.74 ↑ % | -4.73 ↓ % | 2.29 ↑ % | 1.97 Billion Dollars | 135.44 Million Dollars | 158.81 |
| 38 | MemeCore (M) | 1.4571 | 0.32 ↑ % | 5.68 ↑ % | 1.69 ↑ % | 1.86 Billion Dollars | 8.43 Million Dollars | 1.2578 |
| 39 | Pi (PI) | 0.1894830922 | -1.47 ↓ % | 1.62 ↑ % | 13.95 ↑ % | 1.81 Billion Dollars | 38.35 Million Dollars | 0.1635748795 |
| 40 | Aave (AAVE) | 117.94 | 2.28 ↑ % | 0.70 ↑ % | 4.97 ↑ % | 1.81 Billion Dollars | 398.67 Million Dollars | 101.82 |
| 41 | Sky (SKY) | 0.0769265381 | 0.64 ↑ % | 0.33 ↑ % | 12.86 ↑ % | 1.77 Billion Dollars | 37.95 Million Dollars | 0.0664082956 |
| 42 | Aster (ASTER) | 0.7056 | -1.67 ↓ % | -3.26 ↓ % | 1.15 ↑ % | 1.75 Billion Dollars | 167.15 Million Dollars | 0.6091 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 62.69 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2594 | 0.41 ↑ % | -4.05 ↓ % | 13.71 ↑ % | 1.62 Billion Dollars | 254.86 Million Dollars | 1.0872 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 152.59 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.197 | -0.13 ↓ % | 0.31 ↑ % | -0.85 ↓ % | 1.54 Billion Dollars | 19.59 Million Dollars | 1.8970 |
| 47 | Pepe (PEPE) | 0.0000034643 | 0.90 ↑ % | -7.55 ↓ % | -9.23 ↓ % | 1.43 Billion Dollars | 426.27 Million Dollars | 0.0000029906 |
| 48 | Internet Computer (ICP) | 2.502 | 0.83 ↑ % | -0.88 ↓ % | 6.15 ↑ % | 1.37 Billion Dollars | 66.26 Million Dollars | 2.160 |
| 49 | Ethereum Classic (ETC) | 8.605 | 0.52 ↑ % | -2.82 ↓ % | -1.96 ↓ % | 1.34 Billion Dollars | 79.52 Million Dollars | 7.428 |
| 50 | Ondo (ONDO) | 0.2622945930 | 0.73 ↑ % | -4.33 ↓ % | -0.16 ↓ % | 1.28 Billion Dollars | 54.97 Million Dollars | 0.2264307910 |
| 51 | Worldcoin (WLD) | 0.4060126224 | 0.45 ↑ % | -4.44 ↓ % | 2.82 ↑ % | 1.17 Billion Dollars | 116.88 Million Dollars | 0.3504981105 |
| 52 | POL (prev. MATIC) (POL) | 0.1012868902 | 1.25 ↑ % | -3.15 ↓ % | -7.17 ↓ % | 1.07 Billion Dollars | 77.09 Million Dollars | 0.0874378324 |
| 53 | KuCoin Token (KCS) | 7.990 | 0.35 ↑ % | -1.50 ↓ % | -6.30 ↓ % | 1.06 Billion Dollars | 2.20 Million Dollars | 6.898 |
| 54 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 11.07 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0599061453 | 0.14 ↑ % | -3.61 ↓ % | 0.81 ↑ % | 994.89 Million Dollars | 12.91 Million Dollars | 0.0517151181 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 979.69 Million Dollars | 201.59 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1138668429 | 0.97 ↑ % | -2.96 ↓ % | 8.58 ↑ % | 966.98 Million Dollars | 107.96 Million Dollars | 0.0982977156 |
| 58 | Cosmos (ATOM) | 1.8363 | 0.10 ↑ % | -2.45 ↓ % | -0.20 ↓ % | 911.19 Million Dollars | 52.32 Million Dollars | 1.5853 |
| 59 | Kaspa (KAS) | 0.0304868861 | 0.38 ↑ % | -5.35 ↓ % | -3.54 ↓ % | 830.98 Million Dollars | 17.51 Million Dollars | 0.0263183837 |
| 60 | GateToken (GT) | 7.042 | -0.83 ↓ % | -1.77 ↓ % | -0.36 ↓ % | 811.10 Million Dollars | 8.61 Million Dollars | 6.079 |
| 61 | Quant (QNT) | 66.36 | 0.73 ↑ % | 1.35 ↑ % | 4.29 ↑ % | 801.15 Million Dollars | 11.89 Million Dollars | 57.29 |
| 62 | Flare (FLR) | 0.0092443991 | 0.28 ↑ % | -2.14 ↓ % | -2.68 ↓ % | 786.37 Million Dollars | 3.67 Million Dollars | 0.0079804032 |
| 63 | Morpho (MORPHO) | 1.9402 | 1.37 ↑ % | 0.90 ↑ % | 5.34 ↑ % | 781.01 Million Dollars | 25.93 Million Dollars | 1.6749 |
| 64 | Algorand (ALGO) | 0.0870247393 | 0.66 ↑ % | -2.72 ↓ % | -1.21 ↓ % | 773.38 Million Dollars | 32.51 Million Dollars | 0.0751257596 |
| 65 | Aptos (APT) | 0.9865 | 1.34 ↑ % | -2.27 ↓ % | 3.50 ↑ % | 770.23 Million Dollars | 91.25 Million Dollars | 0.8516 |
| 66 | Filecoin (FIL) | 1.0096 | 0.90 ↑ % | -1.40 ↓ % | 1.41 ↑ % | 765.61 Million Dollars | 99.13 Million Dollars | 0.8715 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.228 | 0.11 ↑ % | -6.84 ↓ % | -6.41 ↓ % | 750.46 Million Dollars | 113.92 Million Dollars | 2.786 |
| 68 | Pump.fun (PUMP) | 0.0020040421 | 0.58 ↑ % | -4.52 ↓ % | 14.23 ↑ % | 709.43 Million Dollars | 104.11 Million Dollars | 0.0017300274 |
| 69 | Render (RENDER) | 1.3555 | 1.18 ↑ % | -5.70 ↓ % | -4.58 ↓ % | 703.15 Million Dollars | 46.56 Million Dollars | 1.1702 |
| 70 | XDC Network (XDC) | 0.0347434799 | 0.05 ↑ % | -2.29 ↓ % | -0.41 ↓ % | 692.64 Million Dollars | 16.69 Million Dollars | 0.0299929691 |
| 71 | Jupiter (JUP) | 0.1871555677 | 0.70 ↑ % | -2.95 ↓ % | 22.48 ↑ % | 654.55 Million Dollars | 39.01 Million Dollars | 0.1615655998 |
| 72 | VeChain (VET) | 0.0072335834 | 0.71 ↑ % | -3.92 ↓ % | -3.73 ↓ % | 621.98 Million Dollars | 26.17 Million Dollars | 0.0062445283 |
| 73 | Arbitrum (ARB) | 0.1019640571 | 0.82 ↑ % | -3.18 ↓ % | 3.89 ↑ % | 605.57 Million Dollars | 83.51 Million Dollars | 0.0880224096 |
| 74 | Nexo (NEXO) | 0.8958 | 1.53 ↑ % | -1.22 ↓ % | 6.51 ↑ % | 578.84 Million Dollars | 8.63 Million Dollars | 0.7733 |
| 75 | Stable (STABLE) | 0.0274381700 | 0.30 ↑ % | -6.93 ↓ % | -19.12 ↓ % | 565.24 Million Dollars | 838.61 Million Dollars | 0.0236865216 |
| 76 | LayerZero (ZRO) | 1.8471 | 0.71 ↑ % | -5.04 ↓ % | 19.18 ↑ % | 560.05 Million Dollars | 93.19 Million Dollars | 1.5945 |
| 77 | Bonk (BONK) | 0.0000060522 | 1.02 ↑ % | -5.42 ↓ % | -0.30 ↓ % | 532.56 Million Dollars | 60.21 Million Dollars | 0.0000052247 |
| 78 | Decred (DCR) | 30.37 | 0.06 ↑ % | -3.10 ↓ % | -5.11 ↓ % | 525.60 Million Dollars | 6.61 Million Dollars | 26.22 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.54 Million Dollars | 16.11 Million Dollars | 0.8633 |
| 80 | Kite (KITE) | 0.2744420328 | 1.30 ↑ % | 20.25 ↑ % | 1.48 ↑ % | 494.00 Million Dollars | 182.26 Million Dollars | 0.2369172992 |
| 81 | Stacks (STX) | 0.2629931875 | 0.85 ↑ % | -3.02 ↓ % | 1.97 ↑ % | 477.23 Million Dollars | 13.30 Million Dollars | 0.2270338660 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.24 ↑ % | -7.50 ↓ % | 8.17 ↑ % | 467.19 Million Dollars | 95.07 Million Dollars | 0.6145 |
| 83 | EURC (EURC) | 1.1577 | -0.03 ↓ % | -0.37 ↓ % | -1.75 ↓ % | 459.20 Million Dollars | 57.33 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3854 | 0.01 ↑ % | -2.99 ↓ % | 7.40 ↑ % | 457.71 Million Dollars | 36.91 Million Dollars | 1.1960 |
| 85 | Sei (SEI) | 0.0671675768 | 0.35 ↑ % | -4.90 ↓ % | -3.81 ↓ % | 452.26 Million Dollars | 43.50 Million Dollars | 0.0579836869 |
| 86 | Pudgy Penguins (PENGU) | 0.0070106233 | 0.73 ↑ % | -5.31 ↓ % | 2.65 ↑ % | 440.69 Million Dollars | 140.08 Million Dollars | 0.0060520538 |
| 87 | Dash (DASH) | 34.16 | 0.87 ↑ % | -4.32 ↓ % | 0.09 ↑ % | 430.97 Million Dollars | 71.49 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0488246488 | 1.02 ↑ % | 3.38 ↑ % | 2.79 ↑ % | 430.39 Million Dollars | 33.36 Million Dollars | 0.0421488058 |
| 89 | Tezos (XTZ) | 0.3821394365 | 0.36 ↑ % | -1.69 ↓ % | -1.16 ↓ % | 411.73 Million Dollars | 14.48 Million Dollars | 0.3298891292 |
| 90 | ether.fi (ETHFI) | 0.5410 | 0.76 ↑ % | -0.33 ↓ % | 6.80 ↑ % | 402.57 Million Dollars | 32.50 Million Dollars | 0.4670676497 |
| 91 | 0.1547487083 | 3.17 ↑ % | 24.51 ↑ % | 31.79 ↑ % | 389.36 Million Dollars | 54.09 Million Dollars | 0.1335897627 | |
| 92 | Chiliz (CHZ) | 0.0376063570 | 0.34 ↑ % | -0.55 ↓ % | 17.58 ↑ % | 387.80 Million Dollars | 69.30 Million Dollars | 0.0324644022 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.21 ↓ % | -0.06 ↓ % | 373.23 Million Dollars | 497.13 Million Dollars | 0.8631 |
| 94 | Curve DAO Token (CRV) | 0.2505032628 | 0.45 ↑ % | -4.51 ↓ % | 0.94 ↑ % | 368.39 Million Dollars | 61.11 Million Dollars | 0.2162517011 |
| 95 | Lombard (BARD) | 1.5938 | 3.62 ↑ % | 48.89 ↑ % | 84.54 ↑ % | 358.60 Million Dollars | 320.42 Million Dollars | 1.3759 |
| 96 | pippin (PIPPIN) | 0.3482388375 | 0.11 ↑ % | 7.66 ↑ % | -57.77 ↓ % | 348.24 Million Dollars | 49.73 Million Dollars | 0.3006237930 |
| 97 | Gnosis (GNO) | 130.43 | 0.09 ↑ % | -4.79 ↓ % | 1.55 ↑ % | 344.25 Million Dollars | 3.07 Million Dollars | 112.60 |
| 98 | 0.1516038195 | 0.78 ↑ % | -3.17 ↓ % | -5.67 ↓ % | 342.76 Million Dollars | 128.02 Million Dollars | 0.1308748777 | |
| 99 | Kaia (KAIA) | 0.0537324224 | 0.52 ↑ % | -1.76 ↓ % | -3.90 ↓ % | 336.35 Million Dollars | 11.09 Million Dollars | 0.0463855346 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.23 ↑ % | -0.17 ↓ % | -0.04 ↓ % | 330.62 Million Dollars | 14.91 Million Dollars | 0.0000002883 |
