Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,514.62 | -0.36 ↓ % | -0.55 ↓ % | 0.68 ↑ % | 1,807.91 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.76 | -0.32 ↓ % | -1.01 ↓ % | -1.23 ↓ % | 372.19 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.23 ↓ % | -2.43 ↓ % | 5.03 ↑ % | 126.75 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.15 | -0.18 ↓ % | 0.49 ↑ % | 1.39 ↑ % | 123.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.05 | -0.41 ↓ % | -1.28 ↓ % | 3.43 ↑ % | 76.77 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978256516 | 0.10 ↑ % | 1.06 ↑ % | 3.83 ↑ % | 28.20 Billion Dollars | 551.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398332209 | -0.46 ↓ % | -1.78 ↓ % | 0.51 ↑ % | 23.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913000734 | -0.39 ↓ % | -0.73 ↓ % | 0.83 ↑ % | 14.07 Billion Dollars | 533.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.67 | -0.27 ↓ % | 0.13 ↑ % | 3.02 ↑ % | 12.62 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.61 ↓ % | -0.71 ↓ % | -1.14 ↓ % | 9.29 Billion Dollars | 592.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.16 | -1.23 ↓ % | -3.18 ↓ % | 2.42 ↑ % | 8.54 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.21 | 0.36 ↑ % | -1.83 ↓ % | 8.52 ↑ % | 8.40 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.05 ↑ % | -0.27 ↓ % | -6.62 ↓ % | 8.32 Billion Dollars | 682.71 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273777280 | -0.55 ↓ % | -1.44 ↓ % | 5.64 ↑ % | 7.37 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.64 | -0.12 ↓ % | -2.52 ↓ % | -12.38 ↓ % | 7.00 Billion Dollars | 763.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8018 | -0.58 ↓ % | -1.74 ↓ % | 13.59 ↑ % | 6.83 Billion Dollars | 895.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.35 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.06 | -0.45 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 6.22 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.51 ↓ % | -0.81 ↓ % | 0.93 ↑ % | 5.93 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190041771 | -0.62 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 5.09 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085909 | -0.65 ↓ % | -1.37 ↓ % | 5.58 ↑ % | 5.06 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279780519 | 0.84 ↑ % | -6.77 ↓ % | -13.82 ↓ % | 4.76 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651738664 | -0.88 ↓ % | -7.26 ↓ % | 7.79 ↑ % | 4.42 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7412 | -0.69 ↓ % | -7.55 ↓ % | -3.82 ↓ % | 4.21 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001952084 | -0.46 ↓ % | -0.76 ↓ % | 4.25 ↑ % | 3.87 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.52 ↓ % | -0.34 ↓ % | -9.23 ↓ % | 3.46 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.069 | -0.71 ↓ % | -2.30 ↓ % | -1.91 ↓ % | 3.42 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 872.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9591 | -0.13 ↓ % | -4.15 ↓ % | -5.40 ↓ % | 3.12 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.72 | 0.19 ↑ % | -2.15 ↓ % | 13.84 ↑ % | 2.96 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061205 | -0.22 ↓ % | -0.11 ↓ % | 3.51 ↑ % | 2.57 Billion Dollars | 668.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.77 | -0.55 ↓ % | 0.09 ↑ % | 5.16 ↑ % | 2.52 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | 0.07 ↑ % | 0.31 ↑ % | 0.53 ↑ % | 2.46 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.71 | -0.36 ↓ % | -0.41 ↓ % | -2.37 ↓ % | 2.30 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6915 | -0.65 ↓ % | 0.19 ↑ % | 0.30 ↑ % | 2.17 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6695 | 0.13 ↑ % | -0.02 ↓ % | 9.31 ↑ % | 2.10 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.77 ↓ % | -0.11 ↓ % | 1.18 ↑ % | 1.95 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324533066 | -0.82 ↓ % | -1.53 ↓ % | -1.97 ↓ % | 1.85 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.75 | -0.03 ↓ % | 0.96 ↑ % | 3.64 ↑ % | 1.84 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | -0.44 ↓ % | -0.39 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081643144 | -0.12 ↓ % | -0.30 ↓ % | 0.35 ↑ % | 1.75 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.188 | -0.38 ↓ % | 0.19 ↑ % | 3.27 ↑ % | 1.74 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,498.39 | 0.01 ↑ % | 0.91 ↑ % | 3.81 ↑ % | 1.71 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511045779 | -2.11 ↓ % | 10.21 ↑ % | 34.87 ↑ % | 1.60 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5776 | -0.73 ↓ % | -1.05 ↓ % | 5.30 ↑ % | 1.57 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.14 ↓ % | 0.65 ↑ % | 4.65 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8051 | -0.56 ↓ % | -0.63 ↓ % | -4.50 ↓ % | 1.36 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559302625 | -0.40 ↓ % | -1.35 ↓ % | -10.78 ↓ % | 1.28 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4006794281 | -0.49 ↓ % | -1.88 ↓ % | -4.39 ↓ % | 1.27 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467033776 | -0.58 ↓ % | -1.34 ↓ % | 1.78 ↑ % | 1.27 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.542 | -0.58 ↓ % | 5.42 ↑ % | 18.24 ↑ % | 1.24 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.865 | 0.48 ↑ % | -6.31 ↓ % | 22.38 ↑ % | 1.22 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.289 | 0.11 ↑ % | 4.10 ↑ % | 50.35 ↑ % | 1.19 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063849117 | -0.91 ↓ % | -1.44 ↓ % | -0.31 ↓ % | 1.18 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328467652 | -0.83 ↓ % | -0.65 ↓ % | 4.71 ↑ % | 1.18 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673830711 | -0.58 ↓ % | -9.59 ↓ % | -25.98 ↓ % | 1.12 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4844 | -0.74 ↓ % | 0.06 ↑ % | 1.46 ↑ % | 1.09 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -1.05 ↓ % | 0.67 ↑ % | 7.98 ↑ % | 1.08 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116948652 | -0.61 ↓ % | -0.50 ↓ % | 1.18 ↑ % | 1.01 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107640 | -0.78 ↓ % | -1.32 ↓ % | 19.89 ↑ % | 947.18 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113285310 | -0.03 ↓ % | -1.02 ↓ % | 4.09 ↑ % | 936.73 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484427741 | -0.04 ↓ % | -1.68 ↓ % | -6.57 ↓ % | 924.43 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.61 | -0.71 ↓ % | -1.12 ↓ % | -4.77 ↓ % | 900.78 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024178494 | -1.41 ↓ % | 9.54 ↑ % | 7.94 ↑ % | 855.92 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.09 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 813.16 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.20 ↑ % | -0.01 ↓ % | -2.60 ↓ % | 798.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209281928 | -0.68 ↓ % | -1.64 ↓ % | 0.43 ↑ % | 784.96 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.042 | 0.05 ↑ % | -0.63 ↓ % | 12.65 ↑ % | 760.59 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119226911 | -1.47 ↓ % | -0.32 ↓ % | 12.14 ↑ % | 749.47 Million Dollars | 219.00 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0498 | -1.17 ↓ % | -2.05 ↓ % | 38.22 ↑ % | 688.85 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.11 ↑ % | -0.11 ↓ % | -3.32 ↓ % | 688.75 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116281664 | -0.89 ↓ % | -0.26 ↓ % | 1.76 ↑ % | 675.18 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3623031076 | -0.74 ↓ % | 5.52 ↑ % | 31.92 ↑ % | 657.44 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9571 | -0.42 ↓ % | 0.85 ↑ % | -2.62 ↓ % | 656.50 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 81 | 0.2811298772 | -0.43 ↓ % | -0.16 ↓ % | 23.85 ↑ % | 650.01 Million Dollars | 92.84 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9852 | 0.46 ↑ % | 1.92 ↑ % | 6.99 ↑ % | 636.55 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5826 | -1.12 ↓ % | -0.01 ↓ % | 13.09 ↑ % | 624.30 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3134167225 | -0.92 ↓ % | -0.48 ↓ % | 3.30 ↑ % | 609.31 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4041339788 | -0.48 ↓ % | -0.89 ↓ % | 0.09 ↑ % | 586.68 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5832 | -0.52 ↓ % | -0.12 ↓ % | 4.99 ↑ % | 542.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2710272335 | -1.15 ↓ % | -0.91 ↓ % | 4.92 ↑ % | 539.07 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6348 | -0.53 ↓ % | 1.12 ↑ % | 1.90 ↑ % | 537.42 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.172 | -0.60 ↓ % | -0.20 ↓ % | 6.13 ↑ % | 517.03 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000527101 | -0.77 ↓ % | -0.89 ↓ % | 9.92 ↑ % | 502.84 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5470 | -0.98 ↓ % | -2.17 ↓ % | 6.51 ↑ % | 498.26 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 496.11 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.18 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7382 | -0.55 ↓ % | -1.02 ↓ % | -3.07 ↓ % | 483.31 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.02 | -0.59 ↓ % | -1.97 ↓ % | -10.08 ↓ % | 477.06 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5494 | -0.57 ↓ % | 0.38 ↑ % | 6.99 ↑ % | 475.11 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2128 | -0.83 ↓ % | 0.16 ↑ % | 8.07 ↑ % | 457.93 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443104411 | -0.85 ↓ % | -0.22 ↓ % | 1.20 ↑ % | 452.30 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419017320 | -0.95 ↓ % | 4.26 ↑ % | 12.06 ↑ % | 447.22 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3852184162 | -0.77 ↓ % | 3.95 ↑ % | 4.54 ↑ % | 443.06 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
