Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,784.02 | 0.12 ↑ % | -1.96 ↓ % | 4.08 ↑ % | 1,893.47 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,276.99 | 0.13 ↑ % | -1.47 ↓ % | 5.41 ↑ % | 395.51 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 186.78 Billion Dollars | 86.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.96 | 0.15 ↑ % | -1.05 ↓ % | 3.78 ↑ % | 126.81 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.045 | 0.18 ↑ % | -2.13 ↓ % | -2.64 ↓ % | 124.10 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.42 | 0.55 ↑ % | -0.76 ↓ % | 3.40 ↑ % | 80.51 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.68 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078461227 | 0.59 ↑ % | -0.54 ↓ % | 3.71 ↑ % | 29.15 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363407247 | 0.05 ↑ % | -3.71 ↓ % | -3.72 ↓ % | 22.95 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3837208779 | 0.02 ↑ % | -3.84 ↓ % | -2.70 ↓ % | 13.80 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 661.93 | -5.48 ↓ % | -5.73 ↓ % | 44.96 ↑ % | 12.21 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.73 | 0.11 ↑ % | 1.97 ↑ % | -4.95 ↓ % | 12.06 Billion Dollars | 756.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | 0.16 ↑ % | -2.53 ↓ % | 2.41 ↑ % | 9.62 Billion Dollars | 408.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.02 ↓ % | 0.20 ↑ % | -1.30 ↓ % | 8.21 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | 0.12 ↑ % | -0.76 ↓ % | -3.01 ↓ % | 7.51 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216574510 | -0.18 ↓ % | -3.79 ↓ % | -3.23 ↓ % | 7.19 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.35 | 0.00 ↑ % | -2.92 ↓ % | -3.11 ↓ % | 6.72 Billion Dollars | 512.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7402 | -0.26 ↓ % | -3.35 ↓ % | -4.30 ↓ % | 6.60 Billion Dollars | 798.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.34 | 0.14 ↑ % | -4.76 ↓ % | -4.48 ↓ % | 5.75 Billion Dollars | 344.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.05 | 0.12 ↑ % | -1.62 ↓ % | -11.47 ↓ % | 5.53 Billion Dollars | 614.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151286899 | -0.61 ↓ % | -4.35 ↓ % | -4.52 ↓ % | 4.93 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082549 | 0.30 ↑ % | -2.34 ↓ % | -5.30 ↓ % | 4.86 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248087829 | -2.24 ↓ % | -4.08 ↓ % | -2.35 ↓ % | 4.67 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673145746 | -0.11 ↓ % | -1.97 ↓ % | -0.55 ↓ % | 4.47 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6962 | 0.30 ↑ % | -2.73 ↓ % | -3.74 ↓ % | 4.12 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004450316 | -0.74 ↓ % | -1.34 ↓ % | -0.50 ↓ % | 4.00 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.31 ↓ % | -3.99 ↓ % | -1.40 ↓ % | 3.43 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.212 | 0.16 ↑ % | -3.65 ↓ % | -4.73 ↓ % | 3.31 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9363 | -0.23 ↓ % | -2.83 ↓ % | -5.05 ↓ % | 3.05 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.83 | 0.28 ↑ % | -4.22 ↓ % | -3.94 ↓ % | 2.88 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | -0.11 ↓ % | 1.27 ↑ % | 7.05 ↑ % | 2.63 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.46 | 0.04 ↑ % | -1.76 ↓ % | 2.14 ↑ % | 2.61 Billion Dollars | 281.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058068 | 0.42 ↑ % | -2.29 ↓ % | -6.61 ↓ % | 2.40 Billion Dollars | 430.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.68 | 0.29 ↑ % | -1.03 ↓ % | 2.84 ↑ % | 2.39 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.217 | -0.35 ↓ % | -0.47 ↓ % | 30.36 ↑ % | 2.31 Billion Dollars | 307.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6828 | -0.61 ↓ % | -3.40 ↓ % | -2.25 ↓ % | 2.16 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6111 | -0.65 ↓ % | 0.20 ↑ % | -2.40 ↓ % | 2.03 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.39 | -0.07 ↓ % | -3.20 ↓ % | -2.59 ↓ % | 1.92 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.15 | -0.15 ↓ % | -0.50 ↓ % | 2.00 ↑ % | 1.87 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7081 | -0.19 ↓ % | -2.48 ↓ % | -1.29 ↓ % | 1.77 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,592.07 | -0.17 ↓ % | -0.68 ↓ % | 1.97 ↑ % | 1.76 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157869037 | -0.53 ↓ % | -5.44 ↓ % | -8.38 ↓ % | 1.72 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046148775 | 0.15 ↑ % | -0.86 ↓ % | -2.13 ↓ % | 1.72 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.12 ↓ % | -1.39 ↓ % | -0.84 ↓ % | 1.51 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5457 | -0.34 ↓ % | -5.03 ↓ % | -6.86 ↓ % | 1.49 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1402472445 | 0.25 ↑ % | -8.02 ↓ % | -8.57 ↓ % | 1.48 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637691536 | 0.46 ↑ % | 7.16 ↑ % | 13.13 ↑ % | 1.46 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.569 | -0.28 ↓ % | 1.57 ↑ % | 13.96 ↑ % | 1.40 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7536 | -0.85 ↓ % | -4.98 ↓ % | -3.33 ↓ % | 1.34 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445768763 | -0.58 ↓ % | -4.11 ↓ % | -5.19 ↓ % | 1.21 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2050395667 | -0.37 ↓ % | -2.48 ↓ % | -2.10 ↓ % | 1.19 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.445 | -0.15 ↓ % | -1.44 ↓ % | -3.94 ↓ % | 1.19 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.04 ↓ % | -1.68 ↓ % | 0.74 ↑ % | 1.19 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3736823854 | -0.39 ↓ % | -2.73 ↓ % | -7.69 ↓ % | 1.18 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.199 | -0.33 ↓ % | -1.84 ↓ % | -4.27 ↓ % | 1.14 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.13 | -0.69 ↓ % | 13.88 ↑ % | 135.84 ↑ % | 1.13 Billion Dollars | 884.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1251652900 | -0.60 ↓ % | -4.77 ↓ % | -7.21 ↓ % | 1.11 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4948 | 0.13 ↑ % | -1.33 ↓ % | -0.44 ↓ % | 1.10 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.15 ↑ % | -0.75 ↓ % | -0.84 ↓ % | 1.07 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636430796 | 1.10 ↑ % | 3.71 ↑ % | -5.32 ↓ % | 1.06 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029046195 | 0.09 ↑ % | 0.13 ↑ % | 24.85 ↑ % | 1.03 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113888326 | -0.10 ↓ % | -2.91 ↓ % | -3.64 ↓ % | 979.27 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 972.62 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.694 | 3.06 ↑ % | 13.47 ↑ % | 33.88 ↑ % | 938.92 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104327 | 0.12 ↑ % | -1.52 ↓ % | -4.43 ↓ % | 918.03 Million Dollars | 145.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109270440 | -0.29 ↓ % | -3.25 ↓ % | -4.32 ↓ % | 905.61 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.56 | -0.51 ↓ % | -3.57 ↓ % | -3.20 ↓ % | 876.03 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439040893 | -0.26 ↓ % | -0.93 ↓ % | -10.00 ↓ % | 837.89 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1185735560 | -0.22 ↓ % | -2.81 ↓ % | -3.23 ↓ % | 784.03 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118292199 | 0.15 ↑ % | -4.64 ↓ % | -3.13 ↓ % | 743.59 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | -0.26 ↓ % | -3.81 ↓ % | 4.58 ↑ % | 708.25 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2158310516 | 0.04 ↑ % | -3.57 ↓ % | 0.10 ↑ % | 688.59 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3606841359 | -0.17 ↓ % | -3.66 ↓ % | -2.27 ↓ % | 654.50 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9937 | -1.55 ↓ % | 2.72 ↑ % | 2.02 ↑ % | 642.07 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5990 | -0.49 ↓ % | 2.72 ↑ % | 0.17 ↑ % | 642.28 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3274753666 | -0.55 ↓ % | -5.28 ↓ % | 3.15 ↑ % | 636.64 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9653 | -0.49 ↓ % | -4.27 ↓ % | -10.22 ↓ % | 633.41 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 84 | 0.2731756216 | -0.48 ↓ % | -2.43 ↓ % | -3.90 ↓ % | 629.00 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4180411391 | -0.66 ↓ % | -0.91 ↓ % | 2.08 ↑ % | 608.68 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592444933 | 1.10 ↑ % | -0.90 ↓ % | 31.16 ↑ % | 605.51 Million Dollars | 204.66 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642981121 | -0.50 ↓ % | -1.86 ↓ % | -3.98 ↓ % | 525.68 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5515 | -0.40 ↓ % | -5.48 ↓ % | -6.47 ↓ % | 513.44 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.091 | -0.36 ↓ % | -2.74 ↓ % | -2.71 ↓ % | 508.97 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3423 | 0.01 ↑ % | -4.12 ↓ % | 8.86 ↑ % | 507.95 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6000 | 0.19 ↑ % | -3.76 ↓ % | -6.73 ↓ % | 507.95 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 503.28 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5479 | -0.76 ↓ % | -3.69 ↓ % | -1.25 ↓ % | 500.90 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 494.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7315 | -0.10 ↓ % | -1.91 ↓ % | -1.73 ↓ % | 478.96 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5456 | -0.31 ↓ % | -3.65 ↓ % | -1.81 ↓ % | 473.34 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 98 | 0.2044089623 | -1.32 ↓ % | -0.46 ↓ % | 26.01 ↑ % | 471.24 Million Dollars | 501.44 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000492305 | -0.42 ↓ % | -3.29 ↓ % | -7.90 ↓ % | 469.64 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.05 | 2.45 ↑ % | 5.18 ↑ % | 65.98 ↑ % | 466.07 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
