Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,698.96 | 0.68 ↑ % | 2.78 ↑ % | -4.72 ↓ % | 1,414.19 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.14 | 1.26 ↑ % | 2.94 ↑ % | -6.16 ↓ % | 259.26 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 89.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.07 | 0.44 ↑ % | 2.13 ↑ % | -5.18 ↓ % | 87.82 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4243 | 0.58 ↑ % | 1.57 ↑ % | -3.90 ↓ % | 87.37 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.84 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | 0.65 ↑ % | 3.05 ↑ % | -4.83 ↓ % | 51.56 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088033382 | 0.17 ↑ % | -1.45 ↓ % | 3.52 ↑ % | 29.26 Billion Dollars | 784.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931363601 | 0.72 ↑ % | 1.74 ↑ % | -7.38 ↓ % | 14.30 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.54 | 2.22 ↑ % | 0.75 ↑ % | -2.67 ↓ % | 9.89 Billion Dollars | 412.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.73 | 0.33 ↑ % | 2.58 ↑ % | 0.67 ↑ % | 9.62 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599557336 | 0.22 ↑ % | 1.32 ↑ % | -9.23 ↓ % | 9.38 Billion Dollars | 662.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.396 | -0.24 ↓ % | 1.84 ↑ % | 4.31 ↑ % | 8.65 Billion Dollars | 740.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.23 | -0.21 ↓ % | 2.89 ↑ % | -1.26 ↓ % | 6.63 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | 0.33 ↑ % | 2.48 ↑ % | -7.32 ↓ % | 6.39 Billion Dollars | 779.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475268552 | 0.83 ↑ % | 3.60 ↑ % | -3.64 ↓ % | 5.62 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634673968 | 0.48 ↑ % | 2.29 ↑ % | -5.54 ↓ % | 5.40 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.33 ↑ % | 1.96 ↑ % | -4.51 ↓ % | 4.26 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.453 | 0.31 ↑ % | 3.55 ↑ % | -7.13 ↓ % | 4.08 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928201283 | 0.40 ↑ % | 3.01 ↑ % | -6.28 ↓ % | 4.02 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.48 | 1.96 ↑ % | 3.51 ↑ % | -1.76 ↓ % | 3.79 Billion Dollars | 395.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9448 | 0.25 ↑ % | 2.11 ↑ % | -9.87 ↓ % | 3.68 Billion Dollars | 506.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060501 | 0.33 ↑ % | 4.39 ↑ % | -1.69 ↓ % | 3.56 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758308642 | 0.47 ↑ % | 1.85 ↑ % | -5.13 ↓ % | 3.21 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3031 | 0.26 ↑ % | 3.65 ↑ % | -1.95 ↓ % | 3.21 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.26 | 0.52 ↑ % | 3.23 ↑ % | -2.77 ↓ % | 3.06 Billion Dollars | 410.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978854984 | -0.12 ↓ % | 0.34 ↑ % | -6.96 ↓ % | 2.71 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,402.02 | 0.40 ↑ % | -1.76 ↓ % | -11.66 ↓ % | 2.49 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4663 | 0.13 ↑ % | 2.00 ↑ % | -7.70 ↓ % | 2.46 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7027 | -0.04 ↓ % | -3.93 ↓ % | -16.64 ↓ % | 2.30 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.571 | 0.05 ↑ % | 2.54 ↑ % | -12.79 ↓ % | 2.26 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,411.95 | 0.34 ↑ % | -1.54 ↓ % | -12.00 ↓ % | 2.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7014 | -0.81 ↓ % | 1.89 ↑ % | 3.79 ↑ % | 2.18 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908360596 | 0.77 ↑ % | 0.54 ↑ % | -2.95 ↓ % | 1.87 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | 0.34 ↑ % | -0.37 ↓ % | -13.68 ↓ % | 1.78 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.83 | 0.42 ↑ % | 2.31 ↑ % | -9.85 ↓ % | 1.69 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2979 | -0.27 ↓ % | 1.13 ↑ % | -8.40 ↓ % | 1.68 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | 0.07 ↑ % | -0.94 ↓ % | -7.47 ↓ % | 1.66 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709791916 | 1.41 ↑ % | -2.66 ↓ % | -4.85 ↓ % | 1.64 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033937 | 0.07 ↑ % | 2.33 ↑ % | -15.86 ↓ % | 1.40 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9954 | 0.35 ↑ % | -4.60 ↓ % | -9.45 ↓ % | 1.39 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | 0.23 ↑ % | -0.44 ↓ % | -10.66 ↓ % | 1.32 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.414 | 0.44 ↑ % | 3.63 ↑ % | -5.31 ↓ % | 1.31 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544346289 | 0.65 ↑ % | 2.18 ↑ % | -9.96 ↓ % | 1.24 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.173 | 1.08 ↑ % | 2.65 ↑ % | -3.49 ↓ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949544086 | 0.24 ↑ % | 2.17 ↑ % | -5.58 ↓ % | 1.01 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356268281 | 1.30 ↑ % | -3.44 ↓ % | 7.82 ↑ % | 972.77 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129162363 | 0.49 ↑ % | -0.31 ↓ % | -18.37 ↓ % | 929.23 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8236 | 0.03 ↑ % | 2.40 ↑ % | -4.62 ↓ % | 910.47 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.10 | 0.90 ↑ % | -3.88 ↓ % | 5.93 ↑ % | 870.41 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6583 | 0.24 ↑ % | 0.76 ↑ % | -11.01 ↓ % | 860.25 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960670332 | 0.69 ↑ % | -2.03 ↓ % | -17.16 ↓ % | 815.82 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485038066 | 1.82 ↑ % | 13.15 ↑ % | -5.24 ↓ % | 805.52 Million Dollars | 756.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880204657 | 0.49 ↑ % | 1.97 ↑ % | -7.16 ↓ % | 782.67 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.769 | 0.63 ↑ % | 2.04 ↑ % | -8.19 ↓ % | 779.71 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.09 ↑ % | 2.38 ↑ % | -15.73 ↓ % | 756.84 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9399 | -0.09 ↓ % | 0.80 ↑ % | -5.52 ↓ % | 746.00 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081599288 | 0.16 ↑ % | 0.42 ↑ % | -7.44 ↓ % | 696.14 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6895 | 0.11 ↑ % | 0.19 ↑ % | -11.24 ↓ % | 682.54 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8897 | 0.24 ↑ % | 1.29 ↑ % | -4.99 ↓ % | 679.10 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316492196 | -0.52 ↓ % | 1.60 ↑ % | -4.07 ↓ % | 631.07 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.379 | -1.66 ↓ % | 7.68 ↑ % | 46.25 ↑ % | 617.91 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | -0.42 ↓ % | 1.32 ↑ % | -8.14 ↓ % | 615.48 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071006011 | 0.25 ↑ % | 1.87 ↑ % | -6.73 ↓ % | 610.55 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018198597 | 0.85 ↑ % | 1.50 ↑ % | -12.93 ↓ % | 604.37 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | 0.90 ↑ % | 1.95 ↑ % | -1.12 ↓ % | 583.75 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949755600 | 0.00 ↑ % | 1.42 ↑ % | -12.09 ↓ % | 573.73 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626242084 | 0.12 ↑ % | 2.33 ↑ % | 13.72 ↑ % | 552.04 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566941846 | 0.25 ↑ % | 3.02 ↑ % | -7.83 ↓ % | 548.02 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0247535831 | 1.39 ↑ % | -4.08 ↓ % | -10.48 ↓ % | 522.97 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059298 | 0.15 ↑ % | 3.35 ↑ % | -9.14 ↓ % | 521.79 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.46 | -2.83 ↓ % | -4.48 ↓ % | 10.58 ↑ % | 518.57 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 81 | 0.2198171024 | 1.65 ↑ % | 4.70 ↑ % | -0.67 ↓ % | 496.78 Million Dollars | 136.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4078 | 0.73 ↑ % | 3.40 ↑ % | -6.61 ↓ % | 463.17 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.73 ↑ % | 3.80 ↑ % | -9.93 ↓ % | 453.01 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2440679429 | 1.50 ↑ % | 3.38 ↑ % | -5.77 ↓ % | 442.89 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070166843 | 0.58 ↑ % | 3.12 ↑ % | -11.98 ↓ % | 441.07 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.47 | 0.38 ↑ % | 6.00 ↑ % | -0.02 ↓ % | 435.78 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5432 | 0.47 ↑ % | -3.87 ↓ % | -6.08 ↓ % | 428.47 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.14 ↑ % | 0.30 ↑ % | 0.95 ↑ % | 426.49 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894070074 | 0.22 ↑ % | 1.63 ↑ % | -0.82 ↓ % | 420.33 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606483551 | -0.64 ↓ % | 0.67 ↑ % | -11.91 ↓ % | 415.71 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.28 | 0.36 ↑ % | -3.25 ↓ % | -14.26 ↓ % | 403.59 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2246045552 | -0.95 ↓ % | 5.53 ↑ % | 7.99 ↑ % | 404.29 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 385.63 Million Dollars | 363.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355960467 | 0.07 ↑ % | 1.79 ↑ % | -9.79 ↓ % | 368.27 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185859559 | -0.44 ↓ % | 0.31 ↑ % | 12.31 ↑ % | 357.28 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.16 | 1.05 ↑ % | 2.02 ↑ % | -8.06 ↓ % | 340.89 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.11 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 331.02 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233739881 | 0.60 ↑ % | 2.18 ↑ % | -9.83 ↓ % | 329.86 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | 0.24 ↑ % | 0.13 ↑ % | -4.74 ↓ % | 328.07 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
