Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,054.48 | -0.19 ↓ % | -0.44 ↓ % | 0.94 ↑ % | 1,797.66 Billion Dollars | 64.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.09 | -0.30 ↓ % | -0.21 ↓ % | 2.51 ↑ % | 375.25 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.28 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.67 | -0.12 ↓ % | 0.93 ↑ % | 0.82 ↑ % | 123.50 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.32 ↓ % | -1.17 ↓ % | -0.83 ↓ % | 121.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.53 | -0.66 ↓ % | -0.92 ↓ % | 0.51 ↑ % | 74.47 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751330438 | 0.12 ↑ % | 0.66 ↑ % | -3.44 ↓ % | 26.05 Billion Dollars | 432.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376656445 | -0.45 ↓ % | -0.51 ↓ % | -0.91 ↓ % | 23.11 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4066292694 | -0.48 ↓ % | -1.22 ↓ % | -2.29 ↓ % | 14.60 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.17 | -0.36 ↓ % | -0.15 ↓ % | -1.00 ↓ % | 11.48 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -1.67 ↓ % | 3.64 ↑ % | -1.21 ↓ % | 9.77 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.33 ↓ % | -2.01 ↓ % | -1.16 ↓ % | 9.50 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | 0.60 ↑ % | -2.57 ↓ % | -3.97 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.92 | -0.02 ↓ % | 0.34 ↑ % | 8.12 ↑ % | 7.64 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357051231 | -0.37 ↓ % | -1.62 ↓ % | -2.01 ↓ % | 7.63 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.56 | -0.20 ↓ % | -7.10 ↓ % | 25.40 ↑ % | 6.96 Billion Dollars | 845.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.96 | -0.23 ↓ % | -1.15 ↓ % | -0.91 ↓ % | 6.20 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5983 | -0.76 ↓ % | -0.22 ↓ % | 2.07 ↑ % | 5.97 Billion Dollars | 383.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.58 ↓ % | -1.59 ↓ % | -1.43 ↓ % | 5.66 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230976619 | -0.06 ↓ % | -1.19 ↓ % | -7.76 ↓ % | 5.23 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082324 | -0.40 ↓ % | -1.64 ↓ % | -1.99 ↓ % | 4.85 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2826 | -1.72 ↓ % | 2.22 ↑ % | 19.94 ↑ % | 4.17 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5999 | -0.27 ↓ % | -0.77 ↓ % | 1.47 ↑ % | 3.92 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428118085 | -0.43 ↓ % | -0.35 ↓ % | -3.35 ↓ % | 3.82 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990231308 | -0.11 ↓ % | -1.06 ↓ % | -3.72 ↓ % | 3.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.39 ↓ % | -0.33 ↓ % | -1.61 ↓ % | 3.44 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.46 ↓ % | -1.60 ↓ % | -5.17 ↓ % | 3.30 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.33 | -0.66 ↓ % | 0.16 ↑ % | 4.18 ↑ % | 3.08 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.01 | -0.54 ↓ % | -2.92 ↓ % | 3.01 ↑ % | 2.97 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713014956 | -0.36 ↓ % | 0.49 ↑ % | 14.08 ↑ % | 2.58 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.08 ↓ % | -0.32 ↓ % | 1.59 ↑ % | 2.51 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.39 | -0.27 ↓ % | -0.64 ↓ % | 6.74 ↑ % | 2.40 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9529 | -1.02 ↓ % | 0.55 ↑ % | -0.30 ↓ % | 2.30 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7835 | -2.70 ↓ % | 7.75 ↑ % | 38.67 ↑ % | 2.22 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6290 | -0.42 ↓ % | -2.45 ↓ % | -3.87 ↓ % | 2.09 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.49 ↓ % | -1.10 ↓ % | -1.11 ↓ % | 2.02 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2420284627 | -0.34 ↓ % | -3.06 ↓ % | -6.20 ↓ % | 1.86 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043172 | -0.73 ↓ % | -1.78 ↓ % | -3.36 ↓ % | 1.82 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.229 | 0.11 ↑ % | -0.47 ↓ % | -6.32 ↓ % | 1.76 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061706154 | -0.36 ↓ % | -0.28 ↓ % | -6.96 ↓ % | 1.72 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.18 | 0.01 ↑ % | 0.08 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.99 | 0.00 ↓ % | 0.10 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4589180992 | -0.52 ↓ % | -0.85 ↓ % | -0.72 ↓ % | 1.45 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5830 | -0.34 ↓ % | -0.80 ↓ % | 1.22 ↑ % | 1.43 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.15 ↓ % | -0.05 ↓ % | 5.38 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588963598 | 0.28 ↑ % | 2.31 ↑ % | 12.24 ↑ % | 1.35 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6828 | -0.29 ↓ % | 1.71 ↑ % | -2.28 ↓ % | 1.26 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186727242 | -0.70 ↓ % | -2.17 ↓ % | -2.95 ↓ % | 1.25 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457321264 | -0.83 ↓ % | -0.53 ↓ % | -9.80 ↓ % | 1.24 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122912286 | -0.82 ↓ % | 1.90 ↑ % | 2.71 ↑ % | 1.19 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.532 | 0.07 ↑ % | -0.54 ↓ % | -2.46 ↓ % | 1.11 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215859075 | -0.16 ↓ % | -0.97 ↓ % | -8.64 ↓ % | 1.07 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.39 ↓ % | -0.76 ↓ % | -1.94 ↓ % | 1.05 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116880996 | -0.20 ↓ % | -0.79 ↓ % | -6.83 ↓ % | 1.01 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123823264 | -0.34 ↓ % | -0.21 ↓ % | -4.58 ↓ % | 995.63 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027587110 | -0.61 ↓ % | 0.14 ↑ % | -6.51 ↓ % | 976.58 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3324 | -0.48 ↓ % | -1.03 ↓ % | -9.82 ↓ % | 967.44 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.95 | -0.25 ↓ % | -1.94 ↓ % | -10.54 ↓ % | 965.27 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479922513 | -0.06 ↓ % | -2.42 ↓ % | -2.08 ↓ % | 889.01 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.10 ↑ % | 0.49 ↑ % | 1.95 ↑ % | 840.52 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271785875 | 0.39 ↑ % | -1.93 ↓ % | -1.83 ↓ % | 810.13 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5340 | -0.28 ↓ % | -1.17 ↓ % | -2.79 ↓ % | 795.51 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.21 ↑ % | 0.19 ↑ % | 0.75 ↑ % | 781.33 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 763.25 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091606 | -0.87 ↓ % | -0.95 ↓ % | -2.64 ↓ % | 758.12 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | 0.03 ↑ % | 0.90 ↑ % | -0.56 ↓ % | 753.65 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 696.24 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109670660 | -0.79 ↓ % | -0.10 ↓ % | -3.57 ↓ % | 689.39 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8902 | 0.36 ↑ % | -0.12 ↓ % | -14.00 ↓ % | 641.47 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2015287282 | -0.52 ↓ % | -1.30 ↓ % | -10.04 ↓ % | 632.18 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9668 | 0.23 ↑ % | -1.02 ↓ % | -2.80 ↓ % | 624.70 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072888020 | -0.53 ↓ % | -1.77 ↓ % | -1.75 ↓ % | 597.40 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 80 | 0.2408208155 | 0.00 ↓ % | -2.47 ↓ % | 4.53 ↑ % | 556.79 Million Dollars | 63.24 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3905916511 | -0.04 ↓ % | -2.48 ↓ % | 2.31 ↑ % | 555.98 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.16 | 0.23 ↑ % | -4.02 ↓ % | -0.68 ↓ % | 552.69 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6057 | -0.37 ↓ % | -0.49 ↓ % | -8.93 ↓ % | 550.04 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2741187811 | -0.42 ↓ % | -0.41 ↓ % | -5.32 ↓ % | 545.21 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5788 | -0.71 ↓ % | -1.97 ↓ % | -7.24 ↓ % | 538.85 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4960665503 | -0.15 ↓ % | -1.05 ↓ % | 4.05 ↑ % | 530.11 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.302 | -0.69 ↓ % | -1.72 ↓ % | -3.55 ↓ % | 530.00 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5893 | -0.69 ↓ % | -1.31 ↓ % | 1.68 ↑ % | 526.60 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7962 | -0.38 ↓ % | -0.95 ↓ % | -4.89 ↓ % | 522.39 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2865893409 | -0.21 ↓ % | -0.88 ↓ % | -3.71 ↓ % | 520.05 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4763413342 | -1.24 ↓ % | 8.73 ↑ % | 37.04 ↑ % | 501.10 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1038735298 | -0.16 ↓ % | -1.20 ↓ % | -7.28 ↓ % | 498.75 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8109 | -0.33 ↓ % | 0.72 ↑ % | 2.50 ↑ % | 493.53 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9963 | -0.06 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.70 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053726480 | -0.32 ↓ % | 2.17 ↑ % | 1.19 ↑ % | 490.97 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5695 | -0.67 ↓ % | -2.61 ↓ % | -0.57 ↓ % | 486.24 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750330591 | -0.11 ↓ % | -0.37 ↓ % | -4.50 ↓ % | 464.65 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048348971 | -0.14 ↓ % | -1.21 ↓ % | -9.54 ↓ % | 440.01 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412526528 | -0.22 ↓ % | -0.54 ↓ % | -10.47 ↓ % | 438.43 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457464 | -0.16 ↓ % | -1.74 ↓ % | -1.10 ↓ % | 436.38 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
