Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,795.76 | -0.75 ↓ % | 1.18 ↑ % | -0.72 ↓ % | 1,416.13 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.58 | -0.81 ↓ % | 1.11 ↑ % | -0.92 ↓ % | 260.76 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 80.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.53 | -0.47 ↓ % | 1.97 ↑ % | -0.46 ↓ % | 87.89 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4054 | -0.86 ↓ % | 0.11 ↑ % | -2.63 ↓ % | 86.21 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.62 | -0.55 ↓ % | 1.86 ↑ % | 2.72 ↑ % | 52.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110790324 | 0.16 ↑ % | 0.48 ↑ % | 3.06 ↑ % | 29.48 Billion Dollars | 462.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958374999 | -1.43 ↓ % | 2.40 ↑ % | 1.63 ↑ % | 16.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | 0.29 ↑ % | 2.06 ↑ % | -2.27 ↓ % | 10.35 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694231536 | -0.94 ↓ % | 3.02 ↑ % | -0.83 ↓ % | 9.73 Billion Dollars | 514.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.82 | 0.01 ↑ % | 0.36 ↑ % | 6.15 ↑ % | 9.52 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.445 | -0.06 ↓ % | -0.33 ↓ % | 4.20 ↑ % | 8.70 Billion Dollars | 336.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.345 | -0.72 ↓ % | 2.20 ↑ % | 1.52 ↑ % | 6.62 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.66 | 0.57 ↑ % | 0.90 ↑ % | -3.70 ↓ % | 6.32 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750905341 | -0.91 ↓ % | 5.06 ↑ % | 5.07 ↑ % | 5.78 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398953006 | 0.00 ↑ % | -2.12 ↓ % | -4.48 ↓ % | 5.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | -1.22 ↓ % | 0.25 ↑ % | 0.56 ↑ % | 4.31 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.642 | -0.66 ↓ % | 1.86 ↑ % | 1.01 ↑ % | 4.16 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941871421 | -1.07 ↓ % | 1.31 ↑ % | -1.13 ↓ % | 4.08 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 363.62 | -0.30 ↓ % | 18.15 ↑ % | 35.52 ↑ % | 3.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.58 | -0.56 ↓ % | 3.89 ↑ % | -7.92 ↓ % | 3.91 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9545 | -1.18 ↓ % | 1.29 ↑ % | -2.49 ↓ % | 3.72 Billion Dollars | 368.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061199 | -0.95 ↓ % | 0.29 ↑ % | 6.31 ↑ % | 3.61 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3401 | -0.14 ↓ % | 0.49 ↑ % | 2.98 ↑ % | 3.30 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750489634 | -0.29 ↓ % | -0.64 ↓ % | -1.45 ↓ % | 3.17 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.265 | 14.33 ↑ % | 29.96 ↑ % | 21.70 ↑ % | 2.91 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1007725202 | -0.82 ↓ % | -4.46 ↓ % | 2.09 ↑ % | 2.90 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.52 | -0.19 ↓ % | 2.84 ↑ % | -6.06 ↓ % | 2.55 Billion Dollars | 744.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7352 | -0.84 ↓ % | 4.10 ↑ % | -3.80 ↓ % | 2.41 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.45 | -0.24 ↓ % | 2.81 ↑ % | -6.18 ↓ % | 2.34 Billion Dollars | 673.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.692 | -1.26 ↓ % | 3.41 ↑ % | 0.62 ↑ % | 2.34 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3665 | -0.65 ↓ % | -1.44 ↓ % | -12.34 ↓ % | 2.29 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899807344 | 0.16 ↑ % | 1.18 ↑ % | 10.85 ↑ % | 1.87 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.53 | -0.81 ↓ % | 0.54 ↑ % | -5.47 ↓ % | 1.82 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.37 | -0.58 ↓ % | 4.22 ↑ % | 0.62 ↑ % | 1.76 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.391 | 2.25 ↑ % | 133.71 ↑ % | 166.76 ↑ % | 1.74 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0746006023 | -1.49 ↓ % | 2.56 ↑ % | 5.21 ↑ % | 1.72 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2817 | -1.37 ↓ % | -0.51 ↓ % | -7.20 ↓ % | 1.65 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6624 | -0.26 ↓ % | -0.04 ↓ % | -4.20 ↓ % | 1.64 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035129 | -1.39 ↓ % | 2.53 ↑ % | 1.09 ↑ % | 1.45 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.05 ↓ % | 0.19 ↑ % | -4.70 ↓ % | 1.42 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.661 | -0.55 ↓ % | 1.95 ↑ % | 3.47 ↑ % | 1.35 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | -1.05 ↓ % | 0.93 ↑ % | -7.32 ↓ % | 1.32 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582128079 | -1.17 ↓ % | 1.74 ↑ % | -2.52 ↓ % | 1.26 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.159 | -0.53 ↓ % | -0.63 ↓ % | 2.36 ↑ % | 1.08 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383839628 | -1.43 ↓ % | 5.91 ↑ % | 0.42 ↑ % | 1.05 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0976148829 | 0.58 ↑ % | 2.63 ↑ % | 1.00 ↑ % | 1.04 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 994.90 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3175510562 | -2.11 ↓ % | 0.01 ↑ % | -12.68 ↓ % | 984.79 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8349 | -1.36 ↓ % | 7.01 ↑ % | 7.23 ↑ % | 951.83 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.80 | -1.43 ↓ % | 3.33 ↑ % | 9.43 ↑ % | 915.09 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7673 | -0.87 ↓ % | -0.29 ↓ % | -6.92 ↓ % | 883.00 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0668 | -0.60 ↓ % | 3.33 ↑ % | 12.27 ↑ % | 846.86 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0984196812 | -1.56 ↓ % | 6.33 ↑ % | -8.70 ↓ % | 835.80 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.772 | 0.25 ↑ % | 1.66 ↑ % | -2.48 ↓ % | 780.02 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872953731 | -1.21 ↓ % | 0.51 ↑ % | -2.85 ↓ % | 776.26 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.306 | -1.74 ↓ % | 0.79 ↑ % | -4.55 ↓ % | 768.70 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0440782756 | -0.30 ↓ % | -9.55 ↓ % | -7.52 ↓ % | 732.03 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9304 | -0.31 ↓ % | 1.14 ↑ % | 1.34 ↑ % | 710.40 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7277 | -0.75 ↓ % | 0.75 ↑ % | -2.95 ↓ % | 698.38 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080365923 | -0.20 ↓ % | -0.51 ↓ % | -3.63 ↓ % | 685.86 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -1.30 ↓ % | -1.99 ↓ % | -0.07 ↓ % | 671.48 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320845167 | -0.47 ↓ % | 1.93 ↑ % | -0.29 ↓ % | 639.76 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018463218 | -1.06 ↓ % | 3.07 ↑ % | -4.89 ↓ % | 613.16 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071194690 | -0.84 ↓ % | 0.28 ↑ % | -1.44 ↓ % | 612.17 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985152746 | -0.86 ↓ % | 1.50 ↑ % | -3.03 ↓ % | 595.11 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.014 | -0.43 ↓ % | -1.14 ↓ % | 27.87 ↑ % | 587.30 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | -0.24 ↓ % | -0.89 ↓ % | -0.64 ↓ % | 571.72 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | 0.2523724961 | -1.40 ↓ % | 8.94 ↑ % | 14.46 ↑ % | 569.95 Million Dollars | 249.74 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264008364 | 0.52 ↑ % | 3.48 ↑ % | -1.19 ↓ % | 559.42 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061916 | -1.43 ↓ % | 3.80 ↑ % | 1.77 ↑ % | 544.83 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1553416700 | -0.65 ↓ % | 1.48 ↑ % | -4.38 ↓ % | 543.29 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0602966899 | 1.96 ↑ % | -1.97 ↓ % | 4.16 ↑ % | 531.52 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.85 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7368 | -2.16 ↓ % | 4.08 ↑ % | 0.44 ↑ % | 483.54 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4308 | -0.30 ↓ % | 1.61 ↑ % | -0.32 ↓ % | 470.75 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072606011 | -1.67 ↓ % | 4.15 ↑ % | -1.70 ↓ % | 456.40 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426209037 | -1.11 ↓ % | 0.64 ↑ % | -3.55 ↓ % | 440.26 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2441345757 | 1.30 ↑ % | 2.39 ↑ % | 26.04 ↑ % | 439.44 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5541 | 0.12 ↑ % | 4.29 ↑ % | 1.18 ↑ % | 437.08 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.87 | -0.81 ↓ % | -0.45 ↓ % | 3.19 ↑ % | 428.25 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.75 | -0.81 ↓ % | -11.09 ↓ % | -12.88 ↓ % | 426.35 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1575 | -0.07 ↓ % | -0.13 ↓ % | 0.48 ↑ % | 424.37 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3880849560 | -0.70 ↓ % | -2.09 ↓ % | 1.11 ↑ % | 418.99 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606028545 | -0.34 ↓ % | 0.86 ↑ % | -6.87 ↓ % | 415.40 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.35 | 0.62 ↑ % | 5.69 ↑ % | -12.27 ↓ % | 404.81 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 385.64 Million Dollars | 278.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358026754 | 0.36 ↑ % | -0.02 ↓ % | -3.17 ↓ % | 367.82 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2322045939 | -1.16 ↓ % | 3.65 ↑ % | -3.58 ↓ % | 343.65 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | -0.56 ↓ % | 0.46 ↑ % | -4.27 ↓ % | 339.79 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175532705 | 0.52 ↑ % | -5.75 ↓ % | 4.40 ↑ % | 337.44 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.12 ↓ % | 0.73 ↑ % | -2.95 ↓ % | 329.37 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
