Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,320.36 | -0.09 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 1,804.08 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.86 | -0.14 ↓ % | -0.06 ↓ % | -1.17 ↓ % | 371.72 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.05 ↓ % | 0.01 ↑ % | 4.00 ↑ % | 126.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.11 | -0.57 ↓ % | 0.89 ↑ % | 2.80 ↑ % | 124.39 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.52 | -0.23 ↓ % | -0.14 ↓ % | 2.17 ↑ % | 76.47 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.67 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996294177 | -0.10 ↓ % | 0.52 ↑ % | 1.84 ↑ % | 28.38 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396016515 | -0.13 ↓ % | -0.59 ↓ % | -1.94 ↓ % | 23.49 Billion Dollars | 475.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879118478 | -0.44 ↓ % | -0.98 ↓ % | -0.11 ↓ % | 13.95 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.26 | 0.76 ↑ % | 2.49 ↑ % | -0.65 ↓ % | 12.95 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.58 ↓ % | -0.09 ↓ % | -0.48 ↓ % | 9.29 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.69 | -0.62 ↓ % | 3.14 ↑ % | 7.30 ↑ % | 8.61 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.09 ↑ % | 0.03 ↑ % | -2.48 ↓ % | 8.33 Billion Dollars | 508.12 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.14 ↑ % | -3.77 ↓ % | -4.03 ↓ % | 8.20 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262828663 | -0.39 ↓ % | -0.09 ↓ % | 2.93 ↑ % | 7.33 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7873 | -0.59 ↓ % | -1.21 ↓ % | 8.62 ↑ % | 6.78 Billion Dollars | 416.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | -0.35 ↓ % | -0.42 ↓ % | -1.36 ↓ % | 6.21 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 370.90 | -1.27 ↓ % | -10.82 ↓ % | -27.40 ↓ % | 6.11 Billion Dollars | 721.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.62 ↓ % | -0.55 ↓ % | -1.16 ↓ % | 5.91 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086671 | -0.39 ↓ % | 0.13 ↑ % | 7.95 ↑ % | 5.11 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1178459075 | -0.56 ↓ % | -1.64 ↓ % | -1.57 ↓ % | 5.04 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301325530 | 0.20 ↑ % | 3.52 ↑ % | -16.25 ↓ % | 4.85 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672955169 | -0.33 ↓ % | 1.31 ↑ % | -5.07 ↓ % | 4.47 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7378 | -0.56 ↓ % | 0.23 ↑ % | -6.15 ↓ % | 4.20 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006372115 | -0.53 ↓ % | 0.40 ↑ % | 0.99 ↑ % | 3.89 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.27 ↓ % | 0.06 ↑ % | -7.18 ↓ % | 3.48 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.63 ↓ % | 0.78 ↑ % | -1.11 ↓ % | 3.47 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 490.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9788 | -0.19 ↓ % | 1.88 ↑ % | -1.26 ↓ % | 3.18 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.48 | -0.29 ↓ % | -0.57 ↓ % | 10.58 ↑ % | 2.94 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.44 | -0.56 ↓ % | -0.70 ↓ % | 1.91 ↑ % | 2.52 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059590 | -0.28 ↓ % | -2.77 ↓ % | -2.44 ↓ % | 2.51 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.12 ↓ % | -0.21 ↓ % | -0.95 ↓ % | 2.45 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.89 | -0.19 ↓ % | -0.37 ↓ % | -2.97 ↓ % | 2.31 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6913 | -0.65 ↓ % | -0.53 ↓ % | -0.47 ↓ % | 2.17 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7236 | 0.60 ↑ % | 1.72 ↑ % | 6.62 ↑ % | 2.16 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.61 ↓ % | -0.49 ↓ % | 0.34 ↑ % | 1.94 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1821071920 | -1.06 ↓ % | 18.82 ↑ % | 58.74 ↑ % | 1.92 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.46 | 0.05 ↑ % | 0.15 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2280277677 | -0.40 ↓ % | -1.98 ↓ % | -3.56 ↓ % | 1.81 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7229 | -0.69 ↓ % | 1.17 ↑ % | -2.92 ↓ % | 1.80 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.198 | -0.53 ↓ % | -0.01 ↓ % | 3.28 ↑ % | 1.75 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081077845 | -0.10 ↓ % | -0.13 ↓ % | -0.35 ↓ % | 1.74 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.51 | 0.05 ↑ % | 0.04 ↑ % | 3.48 ↑ % | 1.72 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5727 | -0.61 ↓ % | -1.06 ↓ % | -0.44 ↓ % | 1.56 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.00 ↑ % | -5.84 ↓ % | -1.86 ↓ % | 1.43 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8169 | -0.35 ↓ % | -0.25 ↓ % | -4.68 ↓ % | 1.37 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584393333 | -0.33 ↓ % | 5.29 ↑ % | -5.87 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3980628496 | -0.34 ↓ % | -0.80 ↓ % | -5.80 ↓ % | 1.26 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462837896 | -0.62 ↓ % | -1.32 ↓ % | 2.46 ↑ % | 1.25 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -0.14 ↓ % | -1.74 ↓ % | 14.96 ↑ % | 1.25 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.901 | -1.31 ↓ % | -4.16 ↓ % | -25.94 ↓ % | 1.23 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2079269068 | -0.57 ↓ % | 0.47 ↑ % | -0.08 ↓ % | 1.19 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338299999 | -0.63 ↓ % | 0.29 ↑ % | 5.56 ↑ % | 1.18 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.276 | -0.93 ↓ % | -1.94 ↓ % | 33.18 ↑ % | 1.18 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701739194 | -1.24 ↓ % | 5.85 ↑ % | -24.13 ↓ % | 1.17 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4829 | -0.71 ↓ % | -0.48 ↓ % | -0.33 ↓ % | 1.09 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.30 ↓ % | -0.62 ↓ % | 1.78 ↑ % | 1.08 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117558049 | -0.55 ↓ % | 0.36 ↑ % | 1.19 ↑ % | 1.01 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112833478 | 0.49 ↑ % | -0.51 ↓ % | 1.56 ↑ % | 933.35 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486482196 | 0.00 ↑ % | 0.49 ↑ % | -7.86 ↓ % | 928.35 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105273 | -0.52 ↓ % | -2.31 ↓ % | 15.48 ↑ % | 926.35 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 895.53 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.10 | -0.16 ↓ % | -0.73 ↓ % | -6.47 ↓ % | 894.54 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023001434 | -1.37 ↓ % | -1.96 ↓ % | -0.27 ↓ % | 814.25 Million Dollars | 147.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.65 ↓ % | 0.01 ↑ % | -2.01 ↓ % | 800.17 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199169962 | -0.52 ↓ % | -0.97 ↓ % | -0.86 ↓ % | 778.39 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118597457 | -1.00 ↓ % | -2.00 ↓ % | 9.28 ↑ % | 745.51 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3915299129 | -0.28 ↓ % | 7.14 ↑ % | 30.48 ↑ % | 710.47 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0485 | -0.69 ↓ % | -1.91 ↓ % | 24.54 ↑ % | 687.98 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | -0.80 ↓ % | 4.44 ↑ % | 2.59 ↑ % | 686.94 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.19 ↓ % | -0.99 ↓ % | -4.86 ↓ % | 684.16 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2089715202 | -0.57 ↓ % | -1.81 ↓ % | -0.28 ↓ % | 666.71 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.600 | -1.65 ↓ % | -11.44 ↓ % | 1.19 ↑ % | 650.00 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 81 | 0.2807734885 | -0.31 ↓ % | -1.37 ↓ % | 21.31 ↑ % | 649.18 Million Dollars | 46.22 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5899 | -0.26 ↓ % | 2.07 ↑ % | 11.26 ↑ % | 632.10 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9648 | -0.28 ↓ % | 0.40 ↑ % | 2.23 ↑ % | 623.38 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3191854243 | -0.79 ↓ % | 1.22 ↑ % | 3.50 ↑ % | 620.53 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4112304791 | -0.55 ↓ % | 1.35 ↑ % | -3.63 ↓ % | 597.03 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5790 | -0.98 ↓ % | -1.00 ↓ % | 3.14 ↑ % | 539.07 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2705127465 | -0.89 ↓ % | -0.56 ↓ % | -1.91 ↓ % | 538.04 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6332 | -0.52 ↓ % | -0.74 ↓ % | 3.31 ↑ % | 536.01 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0512163400 | 0.50 ↑ % | 15.24 ↑ % | 12.56 ↑ % | 522.90 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.204 | -0.86 ↓ % | 0.22 ↑ % | 6.98 ↑ % | 520.21 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 495.61 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.91 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514657 | -0.61 ↓ % | -2.22 ↓ % | 2.41 ↑ % | 490.96 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5379 | -0.79 ↓ % | -1.98 ↓ % | -3.05 ↓ % | 489.88 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2913 | -0.03 ↓ % | 4.45 ↑ % | 13.92 ↑ % | 487.60 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7335 | -0.50 ↓ % | -1.03 ↓ % | -4.06 ↓ % | 480.26 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5501 | -0.86 ↓ % | -0.62 ↓ % | 4.92 ↑ % | 475.87 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.20 | -0.25 ↓ % | -1.85 ↓ % | -13.37 ↓ % | 466.79 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948208447 | 0.00 ↑ % | 2.92 ↑ % | 10.59 ↑ % | 454.11 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419532003 | -0.95 ↓ % | -0.95 ↓ % | 11.43 ↑ % | 447.78 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
