Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,194.57 | -0.01 ↓ % | 0.37 ↑ % | -2.30 ↓ % | 1,760.78 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.56 | -0.27 ↓ % | 0.76 ↑ % | -4.20 ↓ % | 359.62 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 73.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.55 | -0.02 ↓ % | 0.62 ↑ % | -4.41 ↓ % | 117.43 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9281 | -0.64 ↓ % | 3.24 ↑ % | -5.23 ↓ % | 116.79 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | -0.16 ↓ % | 0.17 ↑ % | -5.35 ↓ % | 70.87 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795506132 | 0.11 ↑ % | 0.52 ↑ % | 2.69 ↑ % | 26.47 Billion Dollars | 493.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320592248 | 0.23 ↑ % | 2.82 ↑ % | -5.18 ↓ % | 22.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768629556 | 0.00 ↑ % | 2.83 ↑ % | -8.80 ↓ % | 13.54 Billion Dollars | 460.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.01 | -0.02 ↓ % | 0.89 ↑ % | 2.55 ↑ % | 11.82 Billion Dollars | 672.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.23 ↓ % | 1.41 ↑ % | -8.19 ↓ % | 8.92 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.49 | 0.39 ↑ % | 6.46 ↑ % | 10.44 ↑ % | 8.42 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | -0.18 ↓ % | 1.48 ↑ % | -14.96 ↓ % | 8.32 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.388 | 1.32 ↑ % | 14.33 ↑ % | -11.58 ↓ % | 7.73 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.96 | 0.02 ↑ % | 3.63 ↑ % | 3.97 ↑ % | 7.38 Billion Dollars | 684.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184781754 | -0.22 ↓ % | 0.31 ↑ % | -8.33 ↓ % | 7.08 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.96 | -0.11 ↓ % | 1.10 ↑ % | -5.46 ↓ % | 5.90 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4635 | -0.27 ↓ % | 2.22 ↑ % | -8.63 ↓ % | 5.47 Billion Dollars | 584.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.30 ↓ % | 2.00 ↑ % | -7.85 ↓ % | 5.26 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129237810 | 0.06 ↑ % | 3.08 ↑ % | -8.71 ↓ % | 4.83 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074507 | -0.27 ↓ % | 0.39 ↑ % | -11.35 ↓ % | 4.39 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082757435 | 4.54 ↑ % | 43.42 ↑ % | 50.66 ↑ % | 3.94 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0972360076 | 0.43 ↑ % | 5.48 ↑ % | -2.59 ↓ % | 3.75 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1459 | 0.26 ↑ % | -0.79 ↓ % | -10.10 ↓ % | 3.73 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4883 | -0.13 ↓ % | 2.86 ↑ % | -8.22 ↓ % | 3.65 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.772 | 0.38 ↑ % | 11.53 ↑ % | 6.26 ↑ % | 3.64 Billion Dollars | 381.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1348318434 | -0.23 ↓ % | 3.70 ↑ % | -5.70 ↓ % | 3.60 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8416 | -0.29 ↓ % | 1.68 ↑ % | -9.77 ↓ % | 3.03 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.98 | -0.22 ↓ % | -0.55 ↓ % | -8.56 ↓ % | 2.77 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.41 | 0.97 ↑ % | -0.40 ↓ % | -22.48 ↓ % | 2.41 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.31 ↓ % | 0.19 ↑ % | -4.11 ↓ % | 2.41 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.11 ↓ % | 1.88 ↑ % | -6.34 ↓ % | 2.27 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5148 | -0.01 ↓ % | 1.44 ↑ % | -8.96 ↓ % | 1.94 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.39 ↓ % | 2.37 ↑ % | -5.75 ↓ % | 1.92 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7220 | -0.70 ↓ % | 3.24 ↑ % | -25.75 ↓ % | 1.80 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2107592214 | -0.20 ↓ % | 1.76 ↑ % | 2.26 ↑ % | 1.76 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4091 | 0.40 ↑ % | -5.67 ↓ % | -15.65 ↓ % | 1.76 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040837 | 0.19 ↑ % | 4.58 ↑ % | -6.94 ↓ % | 1.72 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.65 | 0.00 ↑ % | 0.33 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2121772374 | 0.22 ↑ % | 3.95 ↑ % | -14.11 ↓ % | 1.63 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.983 | 0.88 ↑ % | 3.16 ↑ % | -8.25 ↓ % | 1.63 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.44 | -0.01 ↓ % | 0.28 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630538387 | 0.29 ↑ % | 4.72 ↑ % | 10.25 ↑ % | 1.45 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.10 ↑ % | 0.95 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5192 | -0.21 ↓ % | 2.68 ↑ % | -11.80 ↓ % | 1.28 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3983136903 | 0.03 ↑ % | 3.02 ↑ % | -13.88 ↓ % | 1.26 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6112 | -0.42 ↓ % | 5.77 ↑ % | -3.20 ↓ % | 1.21 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0726728078 | 5.65 ↑ % | 11.44 ↑ % | 48.50 ↑ % | 1.21 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445596797 | -0.03 ↓ % | 5.95 ↑ % | -4.91 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103504497 | -0.18 ↓ % | 4.05 ↑ % | -8.71 ↓ % | 1.17 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907010401 | -0.33 ↓ % | 2.34 ↑ % | -9.14 ↓ % | 1.09 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.07 ↓ % | 0.71 ↑ % | -7.78 ↓ % | 1.03 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135965621 | -0.35 ↓ % | 0.80 ↑ % | -7.28 ↓ % | 1.00 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3144 | 0.39 ↑ % | 4.64 ↑ % | -2.02 ↓ % | 957.14 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9702 | 0.12 ↑ % | 4.46 ↑ % | -9.55 ↓ % | 952.85 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505135737 | 0.12 ↑ % | 7.60 ↑ % | 3.14 ↑ % | 935.79 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115939391 | -0.47 ↓ % | 2.57 ↑ % | -7.29 ↓ % | 933.36 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106753040 | -0.42 ↓ % | 3.37 ↑ % | -8.84 ↓ % | 917.92 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.36 | 0.07 ↑ % | -0.13 ↓ % | -6.32 ↓ % | 897.74 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.23 ↓ % | 2.02 ↑ % | -1.18 ↓ % | 825.47 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 800.98 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -1.00 ↓ % | 2.35 ↑ % | -6.15 ↓ % | 731.91 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119422548 | 0.01 ↑ % | 0.44 ↑ % | -13.02 ↓ % | 726.63 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019631798 | -0.54 ↓ % | -0.85 ↓ % | -29.64 ↓ % | 694.97 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082764 | -0.17 ↓ % | 2.91 ↑ % | -10.47 ↓ % | 686.06 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2885 | -0.09 ↓ % | 1.95 ↑ % | -17.72 ↓ % | 668.20 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8454 | -0.23 ↓ % | 0.84 ↑ % | -17.51 ↓ % | 620.51 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1964293121 | -0.09 ↓ % | 6.62 ↑ % | -3.27 ↓ % | 616.19 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | -0.05 ↓ % | 0.56 ↑ % | -7.02 ↓ % | 595.26 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092896811 | -0.01 ↓ % | 0.55 ↑ % | -15.84 ↓ % | 583.95 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6429 | -0.14 ↓ % | 0.54 ↑ % | -13.68 ↓ % | 558.27 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2800397166 | -0.34 ↓ % | 3.80 ↑ % | -10.38 ↓ % | 544.42 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 517.98 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501678936 | -0.48 ↓ % | 1.90 ↑ % | -12.83 ↓ % | 499.21 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.41 | 0.60 ↑ % | 5.53 ↑ % | -12.26 ↓ % | 493.43 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.47 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7501 | -0.12 ↓ % | 3.04 ↑ % | -7.03 ↓ % | 489.60 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5425 | -0.49 ↓ % | 0.12 ↑ % | -8.94 ↓ % | 484.72 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 86 | 0.2089886183 | -0.23 ↓ % | 1.37 ↑ % | -14.56 ↓ % | 483.19 Million Dollars | 63.62 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.801 | -0.14 ↓ % | 1.92 ↑ % | -10.40 ↓ % | 480.01 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4456040625 | -0.55 ↓ % | 2.42 ↑ % | -10.93 ↓ % | 476.51 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.19 ↓ % | 5.23 ↑ % | -11.15 ↓ % | 469.75 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5137 | 0.11 ↑ % | 5.92 ↑ % | -15.07 ↓ % | 468.34 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550975442 | -0.68 ↓ % | 0.85 ↑ % | -11.79 ↓ % | 462.90 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4945927598 | -0.11 ↓ % | 2.38 ↑ % | -16.71 ↓ % | 460.46 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049838389 | 0.24 ↑ % | 0.42 ↑ % | -5.31 ↓ % | 460.08 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303500977 | 0.05 ↑ % | 3.80 ↑ % | -16.50 ↓ % | 458.16 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2136 | -0.22 ↓ % | 0.01 ↑ % | 7.51 ↑ % | 455.12 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3844147629 | 0.17 ↑ % | 0.44 ↑ % | -14.55 ↓ % | 418.43 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819039722 | -0.36 ↓ % | -1.04 ↓ % | -21.75 ↓ % | 406.63 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4044130527 | -0.15 ↓ % | 14.11 ↑ % | 31.00 ↑ % | 404.41 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4713334098 | -0.11 ↓ % | 2.12 ↑ % | -18.63 ↓ % | 403.63 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375703836 | -0.02 ↓ % | 2.44 ↑ % | -8.87 ↓ % | 400.34 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
