Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,397.07 | -0.14 ↓ % | 1.10 ↑ % | 6.39 ↑ % | 1,428.12 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.49 | -0.06 ↓ % | 0.83 ↑ % | 7.77 ↑ % | 252.43 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.41 | -0.01 ↓ % | 1.14 ↑ % | 7.29 ↑ % | 90.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4150 | -0.39 ↓ % | 1.85 ↑ % | 5.35 ↑ % | 86.64 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 79.17 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | 0.01 ↑ % | 1.31 ↑ % | 7.35 ↑ % | 50.24 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983669461 | 0.18 ↑ % | 0.00 ↑ % | 3.17 ↑ % | 28.27 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949912657 | -0.25 ↓ % | 0.07 ↑ % | 7.17 ↑ % | 14.57 Billion Dollars | 781.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.18 | -0.51 ↓ % | -3.16 ↓ % | 21.80 ↑ % | 9.56 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636297873 | -0.23 ↓ % | 0.97 ↑ % | 5.71 ↑ % | 9.51 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.45 | -0.07 ↓ % | 0.30 ↑ % | 3.86 ↑ % | 9.27 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.10 ↑ % | 0.38 ↑ % | 8.36 Billion Dollars | 872.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.12 | 0.77 ↑ % | 0.60 ↑ % | 5.45 ↑ % | 6.59 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.153 | -0.12 ↓ % | 1.65 ↑ % | 7.05 ↑ % | 6.48 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508169159 | -0.57 ↓ % | -0.02 ↓ % | -1.06 ↓ % | 5.74 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676307337 | -0.06 ↓ % | 2.08 ↑ % | 12.75 ↑ % | 5.53 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 651.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | 0.00 ↑ % | 1.32 ↑ % | 4.92 ↑ % | 4.25 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | -0.08 ↓ % | 1.69 ↑ % | 9.86 ↑ % | 4.20 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957204895 | 0.34 ↑ % | 3.88 ↑ % | 1.20 ↑ % | 4.15 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0028 | 0.13 ↑ % | 1.51 ↑ % | 13.68 ↑ % | 3.91 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.53 | 0.14 ↑ % | 8.76 ↑ % | 15.51 ↑ % | 3.77 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058134 | -0.44 ↓ % | -1.81 ↓ % | 10.16 ↑ % | 3.43 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776812305 | -0.27 ↓ % | 0.52 ↑ % | 4.83 ↑ % | 3.19 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | 0.30 ↑ % | -0.16 ↓ % | -0.82 ↓ % | 3.19 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.30 | -1.47 ↓ % | 16.36 ↑ % | 56.42 ↑ % | 2.94 Billion Dollars | 506.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033642422 | -0.39 ↓ % | -0.76 ↓ % | 5.38 ↑ % | 2.86 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.59 | -0.08 ↓ % | -0.49 ↓ % | -3.21 ↓ % | 2.81 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7822 | -0.11 ↓ % | 2.64 ↑ % | 16.80 ↑ % | 2.56 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.02 ↓ % | 0.71 ↑ % | 7.43 ↑ % | 2.51 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.88 | -0.09 ↓ % | -0.54 ↓ % | -3.35 ↓ % | 2.50 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4187 | 0.04 ↑ % | -1.00 ↓ % | -2.18 ↓ % | 2.37 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.21 | 0.02 ↑ % | 0.13 ↑ % | -1.30 ↓ % | 2.02 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4812 | -0.23 ↓ % | -3.36 ↓ % | -4.69 ↓ % | 1.89 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1910697250 | -0.65 ↓ % | -5.81 ↓ % | -6.21 ↓ % | 1.85 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7153 | -0.08 ↓ % | 1.97 ↑ % | 4.78 ↑ % | 1.77 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.43 | 0.37 ↑ % | 2.77 ↑ % | 6.72 ↑ % | 1.74 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3414 | 0.37 ↑ % | 2.37 ↑ % | 10.84 ↑ % | 1.73 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730316844 | -0.01 ↓ % | -1.08 ↓ % | 0.31 ↑ % | 1.68 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.10 ↑ % | 0.09 ↑ % | -0.14 ↓ % | 1.51 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.23 ↑ % | 0.58 ↑ % | 9.36 ↑ % | 1.47 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033358 | -0.50 ↓ % | -0.45 ↓ % | 5.30 ↑ % | 1.38 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.301 | -0.02 ↓ % | 0.89 ↑ % | 3.57 ↑ % | 1.29 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657234189 | 0.50 ↑ % | 2.51 ↑ % | 8.43 ↑ % | 1.29 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.209 | 0.21 ↑ % | 2.43 ↑ % | 3.98 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599578905 | 0.51 ↑ % | 1.65 ↑ % | -1.92 ↓ % | 1.05 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961315572 | -0.10 ↓ % | 0.16 ↑ % | 1.86 ↑ % | 1.02 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8611 | 1.53 ↑ % | 3.69 ↑ % | 37.61 ↑ % | 965.45 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8557 | 0.05 ↑ % | -1.19 ↓ % | 7.49 ↑ % | 923.93 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.965 | 0.35 ↑ % | -2.20 ↓ % | 31.64 ↑ % | 921.79 Million Dollars | 478.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082829188 | 0.48 ↑ % | 0.30 ↑ % | 9.75 ↑ % | 919.56 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500809002 | -0.88 ↓ % | 0.60 ↑ % | -10.11 ↓ % | 831.71 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0301569011 | -0.44 ↓ % | -1.12 ↓ % | 2.80 ↑ % | 822.78 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.120 | -0.10 ↓ % | -0.06 ↓ % | 1.70 ↑ % | 820.11 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914895264 | -0.03 ↓ % | 0.14 ↑ % | 11.57 ↑ % | 813.37 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.71 | 0.57 ↑ % | 1.40 ↑ % | 4.90 ↑ % | 805.43 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8604 | 0.07 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 748.99 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086779754 | -0.16 ↓ % | -1.01 ↓ % | -2.94 ↓ % | 739.52 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9230 | 0.19 ↑ % | 1.14 ↑ % | -0.81 ↓ % | 732.16 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8850 | -0.32 ↓ % | 1.87 ↑ % | -5.40 ↓ % | 674.02 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019616349 | -0.25 ↓ % | -0.65 ↓ % | 3.53 ↑ % | 651.45 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318920165 | 0.22 ↑ % | 0.77 ↑ % | -2.07 ↓ % | 635.86 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 0.04 ↑ % | 4.94 ↑ % | 4.78 ↑ % | 629.61 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072963790 | -0.08 ↓ % | 2.57 ↑ % | 7.17 ↑ % | 627.38 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289307642 | -1.79 ↓ % | -2.72 ↓ % | -4.04 ↓ % | 604.48 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018648118 | 0.38 ↑ % | 1.60 ↑ % | 7.57 ↑ % | 604.98 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9028 | 0.57 ↑ % | 0.24 ↑ % | 3.29 ↑ % | 583.31 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593240480 | -0.04 ↓ % | -0.20 ↓ % | -1.50 ↓ % | 557.21 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059446 | 0.01 ↑ % | -1.06 ↓ % | 6.51 ↑ % | 523.10 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4649 | 0.35 ↑ % | 5.07 ↑ % | 12.39 ↑ % | 483.41 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0543068329 | 1.51 ↑ % | 0.34 ↑ % | 8.69 ↑ % | 478.72 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7291 | 0.03 ↑ % | 3.43 ↑ % | 14.50 ↑ % | 478.54 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.97 | 0.55 ↑ % | 1.67 ↑ % | -4.44 ↓ % | 467.27 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2535890554 | 0.08 ↑ % | 2.22 ↑ % | -0.19 ↓ % | 460.16 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.44 | -1.42 ↓ % | 3.49 ↑ % | 59.20 ↑ % | 459.48 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072929099 | -0.22 ↓ % | 0.93 ↑ % | 12.80 ↑ % | 458.44 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | 0.2019732491 | 4.48 ↑ % | 14.67 ↑ % | 42.78 ↑ % | 456.49 Million Dollars | 165.24 Million Dollars | 0.0000000000 | |
| 87 | Sei (SEI) | 0.0664783916 | -0.39 ↓ % | 0.88 ↑ % | 5.12 ↑ % | 455.67 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1414 | 0.10 ↑ % | -0.02 ↓ % | -1.54 ↓ % | 446.00 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.194 | -0.06 ↓ % | -2.19 ↓ % | 31.26 ↑ % | 434.93 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.46 | -0.32 ↓ % | 2.98 ↑ % | 8.67 ↑ % | 422.44 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3851814063 | -0.28 ↓ % | 3.32 ↑ % | 6.28 ↑ % | 415.43 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5440 | -0.14 ↓ % | 0.46 ↑ % | 5.66 ↑ % | 404.75 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198715503 | 0.15 ↑ % | -4.11 ↓ % | -27.84 ↓ % | 395.77 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376212548 | -0.15 ↓ % | -1.12 ↓ % | 3.63 ↑ % | 388.66 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 374.75 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3661209003 | -0.22 ↓ % | -1.54 ↓ % | 6.10 ↑ % | 366.12 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003558 | -1.88 ↓ % | 6.17 ↑ % | 9.56 ↑ % | 351.19 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2377399401 | 0.55 ↑ % | 4.70 ↑ % | 2.05 ↑ % | 350.51 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.62 | 0.27 ↑ % | 1.45 ↑ % | 6.36 ↑ % | 344.73 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539100034 | 0.48 ↑ % | 0.63 ↑ % | 6.10 ↑ % | 337.91 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
