Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,607.52 | 0.22 ↑ % | 2.17 ↑ % | 6.31 ↑ % | 1,828.41 Billion Dollars | 53.61 Billion Dollars | 78,516.71 |
| 2 | Ethereum (ETH) | 3,136.93 | -0.01 ↓ % | 2.93 ↑ % | 11.03 ↑ % | 378.61 Billion Dollars | 24.77 Billion Dollars | 2,688.66 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 185.68 Billion Dollars | 82.02 Billion Dollars | 0.8572 |
| 4 | XRP (XRP) | 2.083 | 0.19 ↑ % | 1.78 ↑ % | 1.95 ↑ % | 125.70 Billion Dollars | 3.05 Billion Dollars | 1.7857 |
| 5 | BNB (BNB) | 904.06 | 0.16 ↑ % | 0.92 ↑ % | 9.08 ↑ % | 124.52 Billion Dollars | 1.92 Billion Dollars | 774.87 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.23 Billion Dollars | 9.40 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 135.76 | 0.35 ↑ % | 1.96 ↑ % | 7.21 ↑ % | 76.21 Billion Dollars | 4.30 Billion Dollars | 116.36 |
| 8 | TRON (TRX) | 0.2870721639 | 0.14 ↑ % | 0.53 ↑ % | 3.04 ↑ % | 27.18 Billion Dollars | 547.27 Million Dollars | 0.2460492646 |
| 9 | Dogecoin (DOGE) | 0.1421266306 | 0.41 ↑ % | 1.02 ↑ % | 3.67 ↑ % | 22.97 Billion Dollars | 1.18 Billion Dollars | 0.1218165930 |
| 10 | Cardano (ADA) | 0.4287305918 | 0.67 ↑ % | 2.19 ↑ % | 11.68 ↑ % | 15.39 Billion Dollars | 638.74 Million Dollars | 0.3674645615 |
| 11 | Bitcoin Cash (BCH) | 604.05 | 0.35 ↑ % | 1.94 ↑ % | 15.59 ↑ % | 12.06 Billion Dollars | 417.14 Million Dollars | 517.73 |
| 12 | Hyperliquid (HYPE) | 30.45 | 0.74 ↑ % | -2.04 ↓ % | -0.90 ↓ % | 10.25 Billion Dollars | 395.23 Million Dollars | 26.10 |
| 13 | Chainlink (LINK) | 14.06 | 0.11 ↑ % | 0.48 ↑ % | 15.68 ↑ % | 9.80 Billion Dollars | 681.53 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.737 | 0.06 ↑ % | 0.87 ↑ % | -1.53 ↓ % | 8.98 Billion Dollars | 558.83 Thousand Dollar | 8.346 |
| 15 | Stellar (XLM) | 0.2423776392 | 0.01 ↑ % | 0.25 ↑ % | 4.53 ↑ % | 7.84 Billion Dollars | 128.96 Million Dollars | 0.2077416322 |
| 16 | Monero (XMR) | 374.27 | 0.87 ↑ % | -3.41 ↓ % | -10.76 ↓ % | 6.90 Billion Dollars | 138.99 Million Dollars | 320.79 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 135.10 Million Dollars | 0.8567 |
| 18 | Litecoin (LTC) | 83.69 | 0.34 ↑ % | 1.38 ↑ % | 8.00 ↑ % | 6.41 Billion Dollars | 414.22 Million Dollars | 71.73 |
| 19 | Sui (SUI) | 1.6312 | 0.61 ↑ % | 2.75 ↑ % | 18.93 ↑ % | 6.10 Billion Dollars | 1.05 Billion Dollars | 1.3981 |
| 20 | Zcash (ZEC) | 367.29 | 3.14 ↑ % | 7.20 ↑ % | 2.24 ↑ % | 6.03 Billion Dollars | 767.37 Million Dollars | 314.81 |
| 21 | Avalanche (AVAX) | 13.72 | 0.27 ↑ % | 1.70 ↑ % | 5.55 ↑ % | 5.89 Billion Dollars | 357.10 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1352070561 | 0.11 ↑ % | -0.35 ↓ % | 0.97 ↑ % | 5.74 Billion Dollars | 189.45 Million Dollars | 0.1158858326 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.25 Million Dollars | 0.8569 |
| 24 | Shiba Inu (SHIB) | 0.0000084744 | 0.23 ↑ % | -0.58 ↓ % | 5.48 ↑ % | 4.99 Billion Dollars | 100.81 Million Dollars | 0.0000072634 |
| 25 | Toncoin (TON) | 1.6505 | 1.67 ↑ % | 3.16 ↑ % | 10.24 ↑ % | 4.04 Billion Dollars | 127.17 Million Dollars | 1.4146 |
| 26 | World Liberty Financial (WLFI) | 0.1506627936 | 0.07 ↑ % | 0.51 ↑ % | -0.36 ↓ % | 4.03 Billion Dollars | 100.85 Million Dollars | 0.1291329298 |
| 27 | Cronos (CRO) | 0.1046474837 | -0.03 ↓ % | 0.59 ↑ % | 4.13 ↑ % | 3.91 Billion Dollars | 14.28 Million Dollars | 0.0896932537 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 63.54 Million Dollars | 0.8570 |
| 29 | Mantle (MNT) | 1.1202 | 0.31 ↑ % | 4.01 ↑ % | 12.68 ↑ % | 3.64 Billion Dollars | 102.88 Million Dollars | 0.9601 |
| 30 | Uniswap (UNI) | 5.700 | 1.31 ↑ % | 1.34 ↑ % | 3.42 ↑ % | 3.59 Billion Dollars | 245.71 Million Dollars | 4.886 |
| 31 | Polkadot (DOT) | 2.145 | 0.81 ↑ % | -0.22 ↓ % | 6.08 ↑ % | 3.53 Billion Dollars | 178.44 Million Dollars | 1.8388 |
| 32 | Bittensor (TAO) | 297.33 | 0.86 ↑ % | 4.49 ↑ % | 10.20 ↑ % | 3.11 Billion Dollars | 137.87 Million Dollars | 254.84 |
| 33 | Aave (AAVE) | 193.15 | 0.65 ↑ % | 2.09 ↑ % | 16.25 ↑ % | 2.95 Billion Dollars | 343.55 Million Dollars | 165.55 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 240.33 Million Dollars | 0.8564 |
| 35 | Bitget Token (BGB) | 3.572 | 0.12 ↑ % | 0.85 ↑ % | 3.21 ↑ % | 2.49 Billion Dollars | 64.30 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0666069832 | 0.86 ↑ % | 6.85 ↑ % | -21.15 ↓ % | 2.39 Billion Dollars | 11.51 Million Dollars | 0.0570887787 |
| 37 | OKB (OKB) | 110.25 | -0.04 ↓ % | 1.93 ↑ % | 10.92 ↑ % | 2.32 Billion Dollars | 31.38 Million Dollars | 94.49 |
| 38 | NEAR Protocol (NEAR) | 1.7706 | 1.86 ↑ % | 2.77 ↑ % | 5.91 ↑ % | 2.27 Billion Dollars | 169.04 Million Dollars | 1.5176 |
| 39 | Aster (ASTER) | 0.9641 | -0.04 ↓ % | -1.84 ↓ % | -3.63 ↓ % | 2.14 Billion Dollars | 375.25 Million Dollars | 0.8263 |
| 40 | Ethena (ENA) | 0.2774807445 | 0.62 ↑ % | 5.41 ↑ % | 15.45 ↑ % | 2.13 Billion Dollars | 261.47 Million Dollars | 0.2378284687 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.53 ↑ % | 1.04 ↑ % | 4.42 ↑ % | 2.08 Billion Dollars | 71.89 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000046655 | 0.94 ↑ % | 2.76 ↑ % | 11.62 ↑ % | 1.96 Billion Dollars | 346.77 Million Dollars | 0.0000039988 |
| 43 | Internet Computer (ICP) | 3.538 | 0.48 ↑ % | 0.90 ↑ % | -2.63 ↓ % | 1.92 Billion Dollars | 104.26 Million Dollars | 3.032 |
| 44 | Pi (PI) | 0.2225027456 | 0.00 ↑ % | -0.57 ↓ % | -4.05 ↓ % | 1.86 Billion Dollars | 17.81 Million Dollars | 0.1907068807 |
| 45 | Tether Gold (XAUt) | 4,216.98 | 0.06 ↑ % | 0.30 ↑ % | -0.27 ↓ % | 1.59 Billion Dollars | 16.35 Billion Dollars | 3,614.37 |
| 46 | Ondo (ONDO) | 0.4705094478 | 0.62 ↑ % | 0.70 ↑ % | 1.05 ↑ % | 1.49 Billion Dollars | 64.69 Million Dollars | 0.4032731772 |
| 47 | PAX Gold (PAXG) | 4,226.08 | 0.06 ↑ % | 0.28 ↑ % | -0.44 ↓ % | 1.44 Billion Dollars | 67.42 Million Dollars | 3,622.17 |
| 48 | Kaspa (KAS) | 0.0528223542 | -0.11 ↓ % | 2.93 ↑ % | -0.16 ↓ % | 1.43 Billion Dollars | 27.95 Million Dollars | 0.0452739869 |
| 49 | Worldcoin (WLD) | 0.5859 | 0.61 ↑ % | 0.44 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 97.77 Million Dollars | 0.5022 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.03 Million Dollars | 0.8571 |
| 51 | KuCoin Token (KCS) | 10.41 | -0.18 ↓ % | 1.85 ↑ % | 8.14 ↑ % | 1.35 Billion Dollars | 5.21 Million Dollars | 8.923 |
| 52 | POL (prev. MATIC) (POL) | 0.1244924518 | 0.41 ↑ % | 0.23 ↑ % | -0.49 ↓ % | 1.31 Billion Dollars | 75.65 Million Dollars | 0.1067023560 |
| 53 | Aptos (APT) | 1.7609 | 0.62 ↑ % | 0.63 ↑ % | -3.36 ↓ % | 1.30 Billion Dollars | 124.56 Million Dollars | 1.5093 |
| 54 | MemeCore (M) | 1.2453 | 0.21 ↑ % | -1.51 ↓ % | -10.15 ↓ % | 1.29 Billion Dollars | 16.76 Million Dollars | 1.0674 |
| 55 | Sky (SKY) | 0.0542375328 | -0.01 ↓ % | 1.80 ↑ % | 6.50 ↑ % | 1.24 Billion Dollars | 14.21 Million Dollars | 0.0464869351 |
| 56 | Algorand (ALGO) | 0.1350916248 | 0.46 ↑ % | 0.05 ↑ % | 4.24 ↑ % | 1.19 Billion Dollars | 40.09 Million Dollars | 0.1157868965 |
| 57 | Arbitrum (ARB) | 0.2117005003 | 0.77 ↑ % | 0.40 ↑ % | 7.84 ↑ % | 1.19 Billion Dollars | 129.17 Million Dollars | 0.1814482871 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.702 | 0.05 ↑ % | -0.52 ↓ % | -1.36 ↓ % | 1.14 Billion Dollars | 242.60 Million Dollars | 4.887 |
| 59 | Pump.fun (PUMP) | 0.0031023929 | 0.18 ↑ % | 2.23 ↑ % | 14.72 ↑ % | 1.10 Billion Dollars | 153.35 Million Dollars | 0.0026590579 |
| 60 | Filecoin (FIL) | 1.5133 | 1.03 ↑ % | 0.66 ↑ % | 3.15 ↑ % | 1.10 Billion Dollars | 132.06 Million Dollars | 1.2970 |
| 61 | Quant (QNT) | 90.49 | 1.67 ↑ % | 0.56 ↑ % | -3.52 ↓ % | 1.09 Billion Dollars | 18.58 Million Dollars | 77.56 |
| 62 | Cosmos (ATOM) | 2.249 | 0.57 ↑ % | 0.62 ↑ % | -1.22 ↓ % | 1.08 Billion Dollars | 47.51 Million Dollars | 1.9277 |
| 63 | VeChain (VET) | 0.0125151955 | 0.37 ↑ % | -2.01 ↓ % | 3.07 ↑ % | 1.08 Billion Dollars | 24.50 Million Dollars | 0.0107267615 |
| 64 | Flare (FLR) | 0.0130937154 | -0.15 ↓ % | -0.64 ↓ % | -5.46 ↓ % | 1.05 Billion Dollars | 4.77 Million Dollars | 0.0112226104 |
| 65 | Ripple USD (RLUSD) | 1.0003 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 38.57 Million Dollars | 0.8574 |
| 66 | XDC Network (XDC) | 0.0497776880 | 0.09 ↑ % | 0.51 ↑ % | -3.26 ↓ % | 922.02 Million Dollars | 25.90 Million Dollars | 0.0426644066 |
| 67 | Sei (SEI) | 0.1332032233 | 1.27 ↑ % | 1.36 ↑ % | 5.06 ↑ % | 848.50 Million Dollars | 66.41 Million Dollars | 0.1141683495 |
| 68 | Render (RENDER) | 1.6338 | 0.58 ↑ % | 1.79 ↑ % | 2.74 ↑ % | 847.25 Million Dollars | 37.03 Million Dollars | 1.4003 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 833.90 Million Dollars | 3.45 Billion Dollars | 0.8556 |
| 70 | GateToken (GT) | 10.29 | -0.23 ↓ % | 0.21 ↑ % | 5.89 ↑ % | 825.84 Million Dollars | 3.37 Million Dollars | 8.816 |
| 71 | Bonk (BONK) | 0.0000094427 | 0.93 ↑ % | -2.35 ↓ % | 7.74 ↑ % | 780.85 Million Dollars | 94.66 Million Dollars | 0.0000080933 |
| 72 | PancakeSwap (CAKE) | 2.292 | 0.21 ↑ % | 0.86 ↑ % | 3.11 ↑ % | 772.55 Million Dollars | 44.33 Million Dollars | 1.9644 |
| 73 | MYX Finance (MYX) | 2.923 | 0.45 ↑ % | -1.02 ↓ % | 1.02 ↑ % | 735.12 Million Dollars | 33.65 Million Dollars | 2.506 |
| 74 | Story (IP) | 2.199 | 1.56 ↑ % | -1.49 ↓ % | -4.44 ↓ % | 729.98 Million Dollars | 36.02 Million Dollars | 1.8846 |
| 75 | Pudgy Penguins (PENGU) | 0.0114068997 | -0.16 ↓ % | -2.09 ↓ % | 17.30 ↑ % | 717.04 Million Dollars | 254.14 Million Dollars | 0.0097768423 |
| 76 | Jupiter (JUP) | 0.2266084562 | 0.50 ↑ % | -0.51 ↓ % | -0.20 ↓ % | 710.86 Million Dollars | 21.35 Million Dollars | 0.1942258812 |
| 77 | Nexo (NEXO) | 0.9843 | -0.17 ↓ % | 0.01 ↑ % | 7.88 ↑ % | 636.03 Million Dollars | 9.67 Million Dollars | 0.8437 |
| 78 | SPX6900 (SPX) | 0.6776 | -0.16 ↓ % | 4.48 ↑ % | 12.53 ↑ % | 630.86 Million Dollars | 24.36 Million Dollars | 0.5808 |
| 79 | Aerodrome Finance (AERO) | 0.6852 | 0.83 ↑ % | 1.19 ↑ % | 11.50 ↑ % | 619.74 Million Dollars | 22.85 Million Dollars | 0.5872 |
| 80 | Optimism (OP) | 0.3197791271 | 1.31 ↑ % | -0.15 ↓ % | 8.82 ↑ % | 606.48 Million Dollars | 86.80 Million Dollars | 0.2740823701 |
| 81 | Immutable (IMX) | 0.2967698161 | 1.05 ↑ % | 0.74 ↑ % | 6.90 ↑ % | 590.27 Million Dollars | 20.91 Million Dollars | 0.2543611126 |
| 82 | Dash (DASH) | 46.90 | 0.91 ↑ % | -0.66 ↓ % | -2.88 ↓ % | 586.83 Million Dollars | 148.18 Million Dollars | 40.20 |
| 83 | Injective (INJ) | 5.721 | 0.98 ↑ % | 2.71 ↑ % | 9.96 ↑ % | 571.96 Million Dollars | 61.66 Million Dollars | 4.904 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8627 | 0.48 ↑ % | 1.64 ↑ % | 4.70 ↑ % | 565.99 Million Dollars | 115.78 Million Dollars | 0.7394 |
| 85 | Curve DAO Token (CRV) | 0.3969827708 | 0.42 ↑ % | 1.89 ↑ % | 2.68 ↑ % | 563.95 Million Dollars | 68.26 Million Dollars | 0.3402535359 |
| 86 | 0.2422977065 | 0.25 ↑ % | 3.31 ↑ % | 5.52 ↑ % | 560.21 Million Dollars | 105.51 Million Dollars | 0.2076731219 | |
| 87 | Stacks (STX) | 0.3024063927 | 0.58 ↑ % | -0.04 ↓ % | 6.38 ↑ % | 548.75 Million Dollars | 10.84 Million Dollars | 0.2591922167 |
| 88 | Starknet (STRK) | 0.1132990156 | 0.98 ↑ % | 0.55 ↑ % | -5.02 ↓ % | 544.00 Million Dollars | 61.04 Million Dollars | 0.0971084730 |
| 89 | Lido DAO (LDO) | 0.5963 | 1.17 ↑ % | 1.78 ↑ % | 0.75 ↑ % | 531.98 Million Dollars | 85.96 Million Dollars | 0.5111 |
| 90 | USDD (USDD) | 1.0012 | 0.08 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 525.66 Million Dollars | 4.53 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4859720428 | 0.64 ↑ % | 0.92 ↑ % | 5.03 ↑ % | 518.99 Million Dollars | 26.54 Million Dollars | 0.4165261519 |
| 92 | Celestia (TIA) | 0.5931 | 1.15 ↑ % | 1.07 ↑ % | 4.01 ↑ % | 504.91 Million Dollars | 67.30 Million Dollars | 0.5083 |
| 93 | Telcoin (TEL) | 0.0055218529 | 0.29 ↑ % | 2.53 ↑ % | 5.90 ↑ % | 502.53 Million Dollars | 2.32 Million Dollars | 0.0047327746 |
| 94 | ether.fi (ETHFI) | 0.8205 | 0.79 ↑ % | 2.38 ↑ % | 9.18 ↑ % | 499.24 Million Dollars | 36.56 Million Dollars | 0.7032 |
| 95 | The Graph (GRT) | 0.0466445917 | 0.56 ↑ % | -0.24 ↓ % | 0.55 ↑ % | 495.40 Million Dollars | 23.02 Million Dollars | 0.0399790329 |
| 96 | TrueUSD (TUSD) | 0.9986 | 0.11 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 493.81 Million Dollars | 16.87 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0789042306 | 0.42 ↑ % | -1.48 ↓ % | 6.57 ↑ % | 488.22 Million Dollars | 19.62 Million Dollars | 0.0676287372 |
| 98 | DoubleZero (2Z) | 0.1384471611 | -1.17 ↓ % | 7.87 ↑ % | 31.82 ↑ % | 480.61 Million Dollars | 89.66 Million Dollars | 0.1186629233 |
| 99 | AB (AB) | 0.0053132306 | -0.10 ↓ % | -0.11 ↓ % | -8.30 ↓ % | 480.60 Million Dollars | 11.60 Million Dollars | 0.0045539646 |
| 100 | Morpho (MORPHO) | 1.2273 | 0.16 ↑ % | -1.04 ↓ % | -10.53 ↓ % | 459.11 Million Dollars | 21.22 Million Dollars | 1.0519 |
