Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,432.76 | -0.09 ↓ % | 1.22 ↑ % | 3.17 ↑ % | 1,846.05 Billion Dollars | 33.65 Billion Dollars | 79,077.15 |
| 2 | Ethereum (ETH) | 3,159.02 | 0.06 ↑ % | 0.74 ↑ % | 4.75 ↑ % | 381.28 Billion Dollars | 16.64 Billion Dollars | 2,702.57 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 187.00 Billion Dollars | 75.97 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.139 | 0.37 ↑ % | 3.00 ↑ % | 12.60 ↑ % | 129.80 Billion Dollars | 3.33 Billion Dollars | 1.8302 |
| 5 | BNB (BNB) | 897.53 | -0.09 ↓ % | 1.38 ↑ % | 4.52 ↑ % | 123.62 Billion Dollars | 1.90 Billion Dollars | 767.84 |
| 6 | Solana (SOL) | 135.25 | -0.16 ↓ % | 1.00 ↑ % | 5.67 ↑ % | 76.20 Billion Dollars | 3.46 Billion Dollars | 115.70 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.42 Billion Dollars | 7.66 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2940433085 | -0.31 ↓ % | 0.16 ↑ % | 3.75 ↑ % | 27.85 Billion Dollars | 535.22 Million Dollars | 0.2515569909 |
| 9 | Dogecoin (DOGE) | 0.1494698247 | -0.52 ↓ % | -1.58 ↓ % | 18.07 ↑ % | 25.14 Billion Dollars | 1.77 Billion Dollars | 0.1278729297 |
| 10 | Cardano (ADA) | 0.3997481343 | -0.40 ↓ % | 0.57 ↑ % | 6.51 ↑ % | 14.37 Billion Dollars | 678.27 Million Dollars | 0.3419885264 |
| 11 | Bitcoin Cash (BCH) | 662.42 | 0.20 ↑ % | 3.09 ↑ % | 7.43 ↑ % | 13.23 Billion Dollars | 666.40 Million Dollars | 566.71 |
| 12 | Chainlink (LINK) | 13.52 | -0.34 ↓ % | 1.46 ↑ % | 5.93 ↑ % | 9.57 Billion Dollars | 654.83 Million Dollars | 11.57 |
| 13 | Hyperliquid (HYPE) | 26.40 | -0.01 ↓ % | 5.69 ↑ % | 1.66 ↑ % | 8.96 Billion Dollars | 236.80 Million Dollars | 22.59 |
| 14 | UNUS SED LEO (LEO) | 9.003 | -0.01 ↓ % | -0.28 ↓ % | 4.74 ↑ % | 8.30 Billion Dollars | 848.85 Thousand Dollar | 7.702 |
| 15 | Zcash (ZEC) | 491.24 | -0.60 ↓ % | -2.68 ↓ % | -6.80 ↓ % | 8.09 Billion Dollars | 524.33 Million Dollars | 420.26 |
| 16 | Monero (XMR) | 426.90 | 0.50 ↑ % | -1.71 ↓ % | -6.28 ↓ % | 7.87 Billion Dollars | 65.79 Million Dollars | 365.22 |
| 17 | Stellar (XLM) | 0.2321712410 | -0.23 ↓ % | 0.75 ↑ % | 3.35 ↑ % | 7.52 Billion Dollars | 229.08 Million Dollars | 0.1986248184 |
| 18 | Sui (SUI) | 1.6849 | -0.20 ↓ % | -0.33 ↓ % | 13.11 ↑ % | 6.39 Billion Dollars | 909.79 Million Dollars | 1.4414 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 88.89 Million Dollars | 0.8549 |
| 20 | Litecoin (LTC) | 81.98 | -0.46 ↓ % | 0.00 ↑ % | 3.97 ↑ % | 6.29 Billion Dollars | 386.17 Million Dollars | 70.14 |
| 21 | Avalanche (AVAX) | 14.27 | -0.08 ↓ % | 1.76 ↑ % | 10.49 ↑ % | 6.14 Billion Dollars | 371.67 Million Dollars | 12.20 |
| 22 | Hedera (HBAR) | 0.1257145781 | -0.37 ↓ % | 2.02 ↑ % | 7.77 ↑ % | 5.38 Billion Dollars | 203.51 Million Dollars | 0.1075500787 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.09 Million Dollars | 0.8551 |
| 24 | Canton (CC) | 0.1445192735 | -1.01 ↓ % | -6.17 ↓ % | 13.23 ↑ % | 5.35 Billion Dollars | 27.19 Million Dollars | 0.1236376836 |
| 25 | Shiba Inu (SHIB) | 0.0000086842 | -0.65 ↓ % | 0.70 ↑ % | 16.03 ↑ % | 5.12 Billion Dollars | 313.35 Million Dollars | 0.0000074294 |
| 26 | World Liberty Financial (WLFI) | 0.1732302813 | -0.13 ↓ % | -1.19 ↓ % | 18.48 ↑ % | 4.63 Billion Dollars | 161.34 Million Dollars | 0.1482002380 |
| 27 | Toncoin (TON) | 1.8655 | 0.81 ↑ % | 0.57 ↑ % | 13.44 ↑ % | 4.51 Billion Dollars | 122.58 Million Dollars | 1.5959 |
| 28 | Cronos (CRO) | 0.1050266271 | -0.52 ↓ % | 0.42 ↑ % | 11.81 ↑ % | 4.05 Billion Dollars | 25.58 Million Dollars | 0.0898513297 |
| 29 | Uniswap (UNI) | 5.907 | -0.22 ↓ % | 0.59 ↑ % | -3.70 ↓ % | 3.72 Billion Dollars | 355.89 Million Dollars | 5.053 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 57.57 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.124 | -1.00 ↓ % | -0.41 ↓ % | 12.83 ↑ % | 3.51 Billion Dollars | 168.64 Million Dollars | 1.8173 |
| 32 | Mantle (MNT) | 1.0536 | 0.69 ↑ % | 1.56 ↑ % | 0.63 ↑ % | 3.43 Billion Dollars | 83.70 Million Dollars | 0.9014 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.32 Billion Dollars | 857.40 Million Dollars | 0.8557 |
| 34 | Pepe (PEPE) | 0.0000068911 | -0.47 ↓ % | 0.77 ↑ % | 63.96 ↑ % | 2.90 Billion Dollars | 1.38 Billion Dollars | 0.0000058954 |
| 35 | Bittensor (TAO) | 263.30 | -0.54 ↓ % | 2.46 ↑ % | 15.56 ↑ % | 2.78 Billion Dollars | 140.55 Million Dollars | 225.26 |
| 36 | Aave (AAVE) | 164.27 | -0.09 ↓ % | 1.81 ↑ % | 7.71 ↑ % | 2.52 Billion Dollars | 206.59 Million Dollars | 140.53 |
| 37 | Bitget Token (BGB) | 3.563 | -0.27 ↓ % | 0.89 ↑ % | 1.71 ↑ % | 2.49 Billion Dollars | 64.70 Million Dollars | 3.048 |
| 38 | OKB (OKB) | 113.88 | -0.23 ↓ % | -0.24 ↓ % | 4.81 ↑ % | 2.39 Billion Dollars | 26.53 Million Dollars | 97.43 |
| 39 | NEAR Protocol (NEAR) | 1.7303 | -1.33 ↓ % | 1.25 ↑ % | 9.77 ↑ % | 2.22 Billion Dollars | 181.07 Million Dollars | 1.4803 |
| 40 | MemeCore (M) | 1.6032 | -0.41 ↓ % | 0.31 ↑ % | 8.00 ↑ % | 2.01 Billion Dollars | 13.80 Million Dollars | 1.3716 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.66 ↓ % | 0.70 ↑ % | 4.96 ↑ % | 2.00 Billion Dollars | 75.70 Million Dollars | 11.05 |
| 42 | Ethena (ENA) | 0.2446917312 | -0.13 ↓ % | 2.10 ↑ % | 13.59 ↑ % | 1.95 Billion Dollars | 226.43 Million Dollars | 0.2093362230 |
| 43 | Aster (ASTER) | 0.7582 | -0.72 ↓ % | 2.14 ↑ % | 6.04 ↑ % | 1.89 Billion Dollars | 261.80 Million Dollars | 0.6486 |
| 44 | Tether Gold (XAUt) | 4,420.54 | 0.12 ↑ % | 1.89 ↑ % | -1.22 ↓ % | 1.81 Billion Dollars | 207.92 Million Dollars | 3,781.81 |
| 45 | Pi (PI) | 0.2120157601 | -0.34 ↓ % | 1.11 ↑ % | 3.55 ↑ % | 1.78 Billion Dollars | 17.72 Million Dollars | 0.1813816029 |
| 46 | Internet Computer (ICP) | 3.210 | -1.25 ↓ % | 1.63 ↑ % | 4.04 ↑ % | 1.75 Billion Dollars | 94.73 Million Dollars | 2.746 |
| 47 | PAX Gold (PAXG) | 4,434.98 | 0.15 ↑ % | 1.95 ↑ % | -1.15 ↓ % | 1.65 Billion Dollars | 234.16 Million Dollars | 3,794.17 |
| 48 | Worldcoin (WLD) | 0.5963 | -0.97 ↓ % | 1.24 ↑ % | 15.89 ↑ % | 1.59 Billion Dollars | 123.33 Million Dollars | 0.5101 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.61 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.18 ↑ % | 1.55 ↑ % | 3.21 ↑ % | 1.48 Billion Dollars | 2.35 Million Dollars | 9.607 |
| 51 | Midnight (NIGHT) | 0.0874414114 | -0.32 ↓ % | -4.91 ↓ % | -7.05 ↓ % | 1.45 Billion Dollars | 38.36 Million Dollars | 0.0748070018 |
| 52 | Sky (SKY) | 0.0626711410 | -0.15 ↓ % | -0.90 ↓ % | -1.93 ↓ % | 1.44 Billion Dollars | 15.77 Million Dollars | 0.0536157878 |
| 53 | Aptos (APT) | 1.9113 | -0.57 ↓ % | 0.33 ↑ % | 9.75 ↑ % | 1.44 Billion Dollars | 84.21 Million Dollars | 1.6352 |
| 54 | Ondo (ONDO) | 0.4368758548 | -0.52 ↓ % | 0.45 ↑ % | 11.43 ↑ % | 1.38 Billion Dollars | 70.93 Million Dollars | 0.3737516626 |
| 55 | Kaspa (KAS) | 0.0506174556 | 0.13 ↑ % | 4.35 ↑ % | 12.97 ↑ % | 1.37 Billion Dollars | 44.29 Million Dollars | 0.0433037394 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 90.89 Million Dollars | 0.8550 |
| 57 | MYX Finance (MYX) | 5.172 | -1.35 ↓ % | -15.73 ↓ % | 49.50 ↑ % | 1.30 Billion Dollars | 49.87 Million Dollars | 4.425 |
| 58 | POL (prev. MATIC) (POL) | 0.1204432126 | -0.47 ↓ % | 1.33 ↑ % | 11.80 ↑ % | 1.27 Billion Dollars | 71.70 Million Dollars | 0.1030403728 |
| 59 | Arbitrum (ARB) | 0.2133704101 | -0.80 ↓ % | 1.62 ↑ % | 8.76 ↑ % | 1.22 Billion Dollars | 104.90 Million Dollars | 0.1825405195 |
| 60 | Algorand (ALGO) | 0.1349747932 | -0.87 ↓ % | -0.36 ↓ % | 12.21 ↑ % | 1.19 Billion Dollars | 45.58 Million Dollars | 0.1154722854 |
| 61 | Cosmos (ATOM) | 2.297 | -0.61 ↓ % | 1.36 ↑ % | 11.60 ↑ % | 1.12 Billion Dollars | 71.09 Million Dollars | 1.9648 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.500 | -0.75 ↓ % | 1.63 ↑ % | 9.90 ↑ % | 1.10 Billion Dollars | 483.47 Million Dollars | 4.706 |
| 63 | Filecoin (FIL) | 1.4759 | -1.23 ↓ % | -1.98 ↓ % | 10.01 ↑ % | 1.08 Billion Dollars | 155.87 Million Dollars | 1.2626 |
| 64 | Render (RENDER) | 2.076 | -1.00 ↓ % | 14.47 ↑ % | 54.18 ↑ % | 1.08 Billion Dollars | 142.05 Million Dollars | 1.7759 |
| 65 | Bonk (BONK) | 0.0000118361 | -2.81 ↓ % | 1.89 ↑ % | 46.45 ↑ % | 1.04 Billion Dollars | 697.22 Million Dollars | 0.0000101259 |
| 66 | VeChain (VET) | 0.0119471654 | -0.96 ↓ % | 0.64 ↑ % | 5.89 ↑ % | 1.03 Billion Dollars | 23.37 Million Dollars | 0.0102209195 |
| 67 | XDC Network (XDC) | 0.0532348658 | -0.38 ↓ % | 2.12 ↑ % | 2.36 ↑ % | 1.02 Billion Dollars | 29.36 Million Dollars | 0.0455429601 |
| 68 | Flare (FLR) | 0.0116919191 | -1.36 ↓ % | 3.63 ↑ % | 3.38 ↑ % | 965.85 Million Dollars | 6.81 Million Dollars | 0.0100025537 |
| 69 | Quant (QNT) | 78.26 | -0.05 ↓ % | -1.58 ↓ % | 6.97 ↑ % | 944.75 Million Dollars | 11.66 Million Dollars | 66.95 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 872.29 Million Dollars | 76.84 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.53 | 0.01 ↑ % | 0.58 ↑ % | 1.55 ↑ % | 844.35 Million Dollars | 3.69 Million Dollars | 9.011 |
| 72 | Sei (SEI) | 0.1236935406 | -0.94 ↓ % | -0.86 ↓ % | 6.76 ↑ % | 802.91 Million Dollars | 58.62 Million Dollars | 0.1058210609 |
| 73 | Pump.fun (PUMP) | 0.0022227509 | -1.07 ↓ % | -2.38 ↓ % | 17.04 ↑ % | 786.85 Million Dollars | 133.14 Million Dollars | 0.0019015856 |
| 74 | Pudgy Penguins (PENGU) | 0.0124248079 | -1.96 ↓ % | 4.27 ↑ % | 32.12 ↑ % | 781.03 Million Dollars | 421.73 Million Dollars | 0.0106295474 |
| 75 | Story (IP) | 2.113 | -1.62 ↓ % | -2.03 ↓ % | 30.59 ↑ % | 720.45 Million Dollars | 100.31 Million Dollars | 1.8081 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0640 | -1.96 ↓ % | 22.96 ↑ % | 48.82 ↑ % | 698.12 Million Dollars | 306.98 Million Dollars | 0.9103 |
| 77 | PancakeSwap (CAKE) | 2.060 | -0.42 ↓ % | 2.16 ↑ % | 9.36 ↑ % | 690.86 Million Dollars | 41.44 Million Dollars | 1.7621 |
| 78 | Jupiter (JUP) | 0.2138924214 | -0.84 ↓ % | 0.71 ↑ % | 7.17 ↑ % | 682.41 Million Dollars | 31.17 Million Dollars | 0.1829871054 |
| 79 | Lighter (LIT) | 2.693 | 1.41 ↑ % | 5.05 ↑ % | 0.74 ↑ % | 673.15 Million Dollars | 19.79 Million Dollars | 2.304 |
| 80 | 0.2853327362 | 0.11 ↑ % | 15.23 ↑ % | 30.55 ↑ % | 659.73 Million Dollars | 188.44 Million Dollars | 0.2441050091 | |
| 81 | Stacks (STX) | 0.3491142358 | -1.02 ↓ % | 7.09 ↑ % | 30.82 ↑ % | 633.50 Million Dollars | 64.37 Million Dollars | 0.2986707198 |
| 82 | Optimism (OP) | 0.3155480417 | -1.18 ↓ % | 0.36 ↑ % | 12.33 ↑ % | 613.45 Million Dollars | 75.04 Million Dollars | 0.2699545051 |
| 83 | Curve DAO Token (CRV) | 0.4225480297 | -0.30 ↓ % | 0.04 ↑ % | 6.45 ↑ % | 612.65 Million Dollars | 68.80 Million Dollars | 0.3614940649 |
| 84 | Nexo (NEXO) | 0.9475 | 0.14 ↑ % | 0.13 ↑ % | 3.56 ↑ % | 612.25 Million Dollars | 6.46 Million Dollars | 0.8106 |
| 85 | SPX6900 (SPX) | 0.6274 | -1.50 ↓ % | 2.58 ↑ % | 22.61 ↑ % | 584.09 Million Dollars | 25.60 Million Dollars | 0.5367 |
| 86 | Tezos (XTZ) | 0.5367 | -1.11 ↓ % | -2.22 ↓ % | 5.31 ↑ % | 574.83 Million Dollars | 24.15 Million Dollars | 0.4591550426 |
| 87 | Immutable (IMX) | 0.2712484239 | -1.45 ↓ % | -3.28 ↓ % | 11.67 ↑ % | 539.51 Million Dollars | 30.73 Million Dollars | 0.2320557392 |
| 88 | Aerodrome Finance (AERO) | 0.5898 | -1.28 ↓ % | 2.84 ↑ % | 21.19 ↑ % | 537.47 Million Dollars | 39.22 Million Dollars | 0.5046 |
| 89 | Dash (DASH) | 42.68 | -0.49 ↓ % | 0.26 ↑ % | -3.23 ↓ % | 535.35 Million Dollars | 86.46 Million Dollars | 36.51 |
| 90 | Lido DAO (LDO) | 0.6317 | -0.37 ↓ % | 1.97 ↑ % | 4.28 ↑ % | 534.78 Million Dollars | 45.55 Million Dollars | 0.5404 |
| 91 | FLOKI (FLOKI) | 0.0000559587 | -1.11 ↓ % | -1.93 ↓ % | 35.89 ↑ % | 533.84 Million Dollars | 152.38 Million Dollars | 0.0000478732 |
| 92 | Injective (INJ) | 5.148 | -1.27 ↓ % | 2.68 ↑ % | 7.18 ↑ % | 514.69 Million Dollars | 50.77 Million Dollars | 4.404 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 505.62 Million Dollars | 3.17 Billion Dollars | 0.8543 |
| 94 | ether.fi (ETHFI) | 0.7735 | -0.73 ↓ % | -0.33 ↓ % | 7.54 ↑ % | 504.90 Million Dollars | 38.08 Million Dollars | 0.6617 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 493.31 Million Dollars | 13.27 Million Dollars | 0.8534 |
| 96 | Celestia (TIA) | 0.5624 | -1.05 ↓ % | 2.84 ↑ % | 18.72 ↑ % | 485.37 Million Dollars | 65.77 Million Dollars | 0.4811325527 |
| 97 | Chiliz (CHZ) | 0.0457892441 | -1.09 ↓ % | 0.64 ↑ % | 21.16 ↑ % | 467.00 Million Dollars | 75.61 Million Dollars | 0.0391731562 |
| 98 | Starknet (STRK) | 0.0888586787 | -1.17 ↓ % | 1.79 ↑ % | 8.55 ↑ % | 448.11 Million Dollars | 55.18 Million Dollars | 0.0760194882 |
| 99 | pippin (PIPPIN) | 0.4420959463 | -1.02 ↓ % | -12.16 ↓ % | 7.94 ↑ % | 442.09 Million Dollars | 38.72 Million Dollars | 0.3782175030 |
| 100 | Morpho (MORPHO) | 1.1587 | -0.59 ↓ % | -2.22 ↓ % | -3.10 ↓ % | 435.20 Million Dollars | 18.95 Million Dollars | 0.9913 |
