Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,465.86 | 0.21 ↑ % | 0.67 ↑ % | 6.71 ↑ % | 1,429.47 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.74 | 0.36 ↑ % | 0.28 ↑ % | 7.98 ↑ % | 253.90 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 47.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.82 | 0.34 ↑ % | 0.55 ↑ % | 7.06 ↑ % | 89.97 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4189 | 0.24 ↑ % | 1.29 ↑ % | 5.36 ↑ % | 86.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | 0.05 ↑ % | -0.26 ↓ % | 7.03 ↑ % | 50.40 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970256684 | -0.10 ↓ % | 1.05 ↑ % | 3.60 ↑ % | 28.14 Billion Dollars | 488.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969944131 | 0.77 ↑ % | 1.24 ↑ % | 8.81 ↑ % | 14.88 Billion Dollars | 795.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.45 ↑ % | 2.90 ↑ % | 26.55 ↑ % | 9.80 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656153743 | 0.76 ↑ % | 0.11 ↑ % | 5.43 ↑ % | 9.59 Billion Dollars | 366.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.62 | 0.02 ↑ % | 1.30 ↑ % | 4.09 ↑ % | 9.32 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | -0.06 ↓ % | 1.17 ↑ % | 8.35 Billion Dollars | 854.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | 0.35 ↑ % | 1.45 ↑ % | 7.32 ↑ % | 6.53 Billion Dollars | 460.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.36 | -0.29 ↓ % | -2.32 ↓ % | 3.85 ↑ % | 6.52 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524157171 | 0.51 ↑ % | -1.30 ↓ % | -0.30 ↓ % | 5.80 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682420477 | 0.32 ↑ % | 1.68 ↑ % | 13.03 ↑ % | 5.55 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 578.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.26 ↑ % | -0.61 ↓ % | 4.08 ↑ % | 4.25 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.781 | 0.36 ↑ % | 0.61 ↑ % | 10.74 ↑ % | 4.22 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956851469 | 1.19 ↑ % | 0.79 ↑ % | 1.17 ↑ % | 4.14 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0143 | 0.65 ↑ % | 1.78 ↑ % | 15.27 ↑ % | 3.96 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.32 | 0.87 ↑ % | 3.99 ↑ % | 12.41 ↑ % | 3.62 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059157 | 0.50 ↑ % | -0.48 ↓ % | 12.14 ↑ % | 3.49 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778883838 | 0.12 ↑ % | 0.98 ↑ % | 5.21 ↑ % | 3.20 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | -0.05 ↓ % | -0.35 ↓ % | 0.38 ↑ % | 3.19 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041071642 | 0.27 ↑ % | -1.94 ↓ % | 8.68 ↑ % | 2.88 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.20 | 2.09 ↑ % | 10.07 ↑ % | 51.96 ↑ % | 2.88 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.72 | 0.02 ↑ % | -0.21 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7915 | 0.05 ↑ % | 10.54 ↑ % | 18.08 ↑ % | 2.59 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.971 | 0.41 ↑ % | -0.92 ↓ % | 7.00 ↑ % | 2.52 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,022.53 | 0.01 ↑ % | -0.19 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4239 | 0.63 ↑ % | -1.93 ↓ % | -0.59 ↓ % | 2.38 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.16 | 0.25 ↑ % | 2.11 ↑ % | -5.04 ↓ % | 2.02 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1990706771 | -0.37 ↓ % | -8.64 ↓ % | -4.40 ↓ % | 1.93 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4901 | -0.84 ↓ % | -1.44 ↓ % | -2.81 ↓ % | 1.91 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | 0.04 ↑ % | 2.91 ↑ % | 5.05 ↑ % | 1.78 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3687 | 1.36 ↑ % | 2.69 ↑ % | 13.43 ↑ % | 1.77 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.77 | 0.46 ↑ % | -0.67 ↓ % | 4.12 ↑ % | 1.72 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740333371 | 0.89 ↑ % | -6.07 ↓ % | 3.19 ↑ % | 1.71 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.01 ↓ % | 0.41 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | -0.30 ↓ % | 2.24 ↑ % | 12.23 ↑ % | 1.48 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033874 | 0.65 ↑ % | -0.78 ↓ % | 5.95 ↑ % | 1.40 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.304 | 0.23 ↑ % | -2.11 ↓ % | 3.40 ↑ % | 1.29 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658668035 | 0.64 ↑ % | 0.62 ↑ % | 8.49 ↑ % | 1.29 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.184 | 0.09 ↑ % | 0.92 ↑ % | 4.88 ↑ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622228123 | 0.67 ↑ % | 0.79 ↑ % | -2.78 ↓ % | 1.06 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973086752 | 0.24 ↑ % | 0.95 ↑ % | 3.61 ↑ % | 1.03 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9278 | -0.62 ↓ % | 5.39 ↑ % | 43.34 ↑ % | 1.00 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.047 | -0.04 ↓ % | -2.84 ↓ % | 36.31 ↑ % | 940.95 Million Dollars | 842.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096452591 | 0.28 ↑ % | 0.57 ↑ % | 9.20 ↑ % | 931.13 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8671 | 0.29 ↑ % | -0.33 ↓ % | 5.62 ↑ % | 929.64 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0515355640 | 1.44 ↑ % | 3.92 ↑ % | -9.12 ↓ % | 855.87 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307319156 | 0.21 ↑ % | 1.36 ↑ % | 5.67 ↑ % | 838.42 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.179 | 0.10 ↑ % | 1.62 ↑ % | 3.19 ↑ % | 826.89 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.27 | 0.24 ↑ % | 2.76 ↑ % | 5.41 ↑ % | 812.10 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906245554 | -0.13 ↓ % | -2.82 ↓ % | 10.29 ↑ % | 805.67 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8929 | -0.29 ↓ % | 1.76 ↑ % | 3.34 ↑ % | 762.04 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086964695 | 0.26 ↑ % | -1.15 ↓ % | -2.33 ↓ % | 741.09 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9335 | 0.73 ↑ % | 0.54 ↑ % | 0.89 ↑ % | 740.42 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | 0.41 ↑ % | 1.26 ↑ % | -4.74 ↓ % | 674.02 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020095742 | -0.37 ↓ % | 0.20 ↑ % | 6.68 ↑ % | 667.37 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318864937 | 0.21 ↑ % | -3.53 ↓ % | -2.05 ↓ % | 635.75 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072170822 | 0.59 ↑ % | -0.08 ↓ % | 5.48 ↑ % | 620.56 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1025625245 | 0.49 ↑ % | -0.10 ↓ % | 7.76 ↑ % | 609.13 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288763453 | -0.03 ↓ % | -2.19 ↓ % | 3.91 ↑ % | 602.87 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9658 | 0.07 ↑ % | -1.65 ↓ % | 3.43 ↑ % | 598.58 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9066 | 0.11 ↑ % | 0.47 ↑ % | 4.21 ↑ % | 585.79 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604106006 | -0.01 ↓ % | -1.64 ↓ % | -3.86 ↓ % | 561.01 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060567 | 0.38 ↑ % | -2.23 ↓ % | 8.18 ↑ % | 532.96 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7453 | -0.22 ↓ % | 2.15 ↑ % | 14.33 ↑ % | 489.16 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532842746 | 0.50 ↑ % | -3.73 ↓ % | 6.80 ↑ % | 469.71 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4180 | 0.40 ↑ % | 0.55 ↑ % | 8.94 ↑ % | 467.95 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.69 | 1.00 ↑ % | 0.53 ↑ % | -4.76 ↓ % | 462.40 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073480928 | 0.11 ↑ % | -0.55 ↓ % | 13.29 ↑ % | 461.90 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2534731156 | 0.66 ↑ % | 0.01 ↑ % | 0.37 ↑ % | 459.95 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668066955 | 0.14 ↑ % | 0.26 ↑ % | 4.48 ↑ % | 457.92 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.419 | 0.61 ↑ % | 15.02 ↑ % | 46.79 ↑ % | 453.79 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | -0.03 ↓ % | -0.13 ↓ % | -1.76 ↓ % | 445.70 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.48 | 4.26 ↑ % | 6.63 ↑ % | 44.99 ↑ % | 440.65 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 89 | 0.1936507434 | 3.95 ↑ % | 6.97 ↑ % | 37.81 ↑ % | 437.68 Million Dollars | 111.44 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.97 | 0.59 ↑ % | 0.93 ↑ % | 5.55 ↑ % | 416.19 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3811477369 | 0.31 ↑ % | 1.48 ↑ % | 6.18 ↑ % | 411.05 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5463 | 0.10 ↑ % | -0.87 ↓ % | 7.02 ↑ % | 406.47 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199184150 | -0.03 ↓ % | -0.12 ↓ % | -22.76 ↓ % | 395.85 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381573271 | -0.35 ↓ % | 0.47 ↑ % | 11.08 ↑ % | 394.16 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 374.80 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3664177585 | 2.05 ↑ % | 1.08 ↑ % | 0.84 ↑ % | 366.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356434819 | 0.49 ↑ % | 1.74 ↑ % | 1.82 ↑ % | 347.40 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.14 | 0.12 ↑ % | 0.54 ↑ % | 4.76 ↑ % | 343.48 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541242678 | -0.09 ↓ % | -0.04 ↓ % | 3.56 ↑ % | 339.22 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003404 | 0.82 ↑ % | 2.94 ↑ % | 4.07 ↑ % | 336.01 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
