Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,957.41 | -0.20 ↓ % | 1.47 ↑ % | -2.75 ↓ % | 1,399.36 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.76 | -0.26 ↓ % | 1.19 ↑ % | -0.26 ↓ % | 257.53 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 79.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.19 ↓ % | 0.81 ↑ % | 1.88 ↑ % | 88.21 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.92 | -0.21 ↓ % | 0.63 ↑ % | -3.83 ↓ % | 87.26 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.18 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | -0.48 ↓ % | 1.39 ↑ % | -0.95 ↓ % | 50.90 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079138028 | 0.53 ↑ % | 2.18 ↑ % | 6.28 ↑ % | 29.18 Billion Dollars | 609.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940532620 | -0.02 ↓ % | 1.68 ↑ % | -4.12 ↓ % | 14.44 Billion Dollars | 821.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | 0.31 ↑ % | 0.06 ↑ % | 8.42 ↑ % | 10.13 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662282278 | -0.26 ↓ % | 0.93 ↑ % | -2.31 ↓ % | 9.61 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.48 | -0.27 ↓ % | 3.60 ↑ % | 0.92 ↑ % | 9.39 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.197 | -0.08 ↓ % | -0.23 ↓ % | 1.49 ↑ % | 8.47 Billion Dollars | 599.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.012 | -0.51 ↓ % | 1.05 ↑ % | -3.14 ↓ % | 6.38 Billion Dollars | 649.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.64 | 0.29 ↑ % | 0.99 ↑ % | -3.19 ↓ % | 6.36 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662021425 | -0.36 ↓ % | 1.21 ↑ % | 1.58 ↑ % | 5.49 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426807909 | 0.05 ↑ % | -1.24 ↓ % | -4.73 ↓ % | 5.43 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.11 ↓ % | 1.37 ↑ % | 0.12 ↑ % | 4.27 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.38 ↓ % | 1.22 ↑ % | -4.64 ↓ % | 4.09 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928241445 | -0.32 ↓ % | 1.38 ↑ % | -4.93 ↓ % | 4.02 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.61 | 0.07 ↑ % | -0.81 ↓ % | 8.75 ↑ % | 3.86 Billion Dollars | 407.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | -0.82 ↓ % | 1.60 ↑ % | -6.04 ↓ % | 3.74 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060562 | 1.23 ↑ % | 6.90 ↑ % | -0.33 ↓ % | 3.57 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749152769 | -0.21 ↓ % | 0.19 ↑ % | -3.28 ↓ % | 3.17 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2267 | -0.11 ↓ % | -0.96 ↓ % | -6.47 ↓ % | 3.02 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.97 | -0.01 ↓ % | 13.68 ↑ % | 18.78 ↑ % | 2.99 Billion Dollars | 780.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,566.09 | -0.25 ↓ % | -0.30 ↓ % | -8.99 ↓ % | 2.58 Billion Dollars | 904.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5245 | -0.22 ↓ % | 1.22 ↑ % | 1.23 ↑ % | 2.55 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0918060243 | 0.82 ↑ % | -1.49 ↓ % | -13.16 ↓ % | 2.54 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7466 | 0.28 ↑ % | 2.03 ↑ % | 2.75 ↑ % | 2.45 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,571.50 | -0.27 ↓ % | -0.21 ↓ % | -9.51 ↓ % | 2.29 Billion Dollars | 505.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | -0.66 ↓ % | 1.42 ↑ % | -12.96 ↓ % | 2.25 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6565 | -1.32 ↓ % | -9.37 ↓ % | 13.79 ↑ % | 2.12 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.40 | -0.20 ↓ % | 0.82 ↑ % | -4.90 ↓ % | 1.86 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1871419251 | 1.14 ↑ % | 6.46 ↑ % | -22.88 ↓ % | 1.84 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3284 | -0.37 ↓ % | 0.24 ↑ % | -1.68 ↓ % | 1.71 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.81 | -0.42 ↓ % | -1.04 ↓ % | -4.51 ↓ % | 1.69 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6803 | -0.56 ↓ % | -0.04 ↓ % | -3.81 ↓ % | 1.68 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718920383 | 0.03 ↑ % | 0.30 ↑ % | -12.57 ↓ % | 1.66 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.02 ↑ % | 0.90 ↑ % | -1.32 ↓ % | 1.49 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034344 | 0.37 ↑ % | 1.79 ↑ % | -1.88 ↓ % | 1.42 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.501 | -0.63 ↓ % | 1.24 ↑ % | -6.17 ↓ % | 1.38 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | -0.03 ↓ % | 1.41 ↑ % | -2.50 ↓ % | 1.31 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585730294 | -0.41 ↓ % | 1.30 ↑ % | -4.01 ↓ % | 1.26 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.066 | 0.17 ↑ % | 2.26 ↑ % | -0.72 ↓ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983628015 | 0.46 ↑ % | 4.20 ↑ % | -0.41 ↓ % | 1.04 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369451952 | -1.21 ↓ % | -4.80 ↓ % | 20.36 ↑ % | 1.01 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3216723963 | -0.29 ↓ % | -2.80 ↓ % | -12.63 ↓ % | 955.23 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.27 | -0.59 ↓ % | 5.69 ↑ % | 20.37 ↑ % | 957.00 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8015 | -0.40 ↓ % | -1.71 ↓ % | -4.34 ↓ % | 898.53 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7060 | -0.38 ↓ % | 4.29 ↑ % | -7.41 ↓ % | 884.96 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020058204 | -1.38 ↓ % | 0.96 ↑ % | -9.06 ↓ % | 866.25 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891819345 | -0.72 ↓ % | 1.66 ↑ % | -6.28 ↓ % | 792.95 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9975 | -0.65 ↓ % | 7.47 ↑ % | 4.79 ↑ % | 791.63 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.749 | -0.41 ↓ % | 0.35 ↑ % | -4.18 ↓ % | 777.35 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.02 ↑ % | -0.54 ↓ % | -14.48 ↓ % | 772.91 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455085355 | 0.21 ↑ % | 2.37 ↑ % | -12.91 ↓ % | 755.78 Million Dollars | 439.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083829519 | -0.10 ↓ % | 1.02 ↑ % | -6.71 ↓ % | 714.90 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7301 | -1.23 ↓ % | 3.55 ↑ % | -7.81 ↓ % | 698.78 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8995 | -0.39 ↓ % | 1.54 ↑ % | 1.10 ↑ % | 685.86 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073405672 | -0.22 ↓ % | 3.04 ↑ % | -0.69 ↓ % | 631.18 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313360479 | -1.46 ↓ % | -2.24 ↓ % | -6.40 ↓ % | 624.80 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018657168 | -0.15 ↓ % | 2.72 ↑ % | -9.21 ↓ % | 619.60 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | -0.43 ↓ % | -1.12 ↓ % | 0.08 ↑ % | 614.41 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993671223 | -0.82 ↓ % | 1.26 ↑ % | -5.99 ↓ % | 600.26 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8960 | 0.42 ↑ % | 1.34 ↑ % | -1.66 ↓ % | 578.95 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589458930 | -0.49 ↓ % | 0.55 ↑ % | -5.24 ↓ % | 555.89 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258508174 | 3.64 ↑ % | -3.58 ↓ % | -13.34 ↓ % | 543.94 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059568 | -0.08 ↓ % | 1.59 ↑ % | -6.07 ↓ % | 524.17 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593585565 | 1.41 ↑ % | -0.48 ↓ % | 14.02 ↑ % | 523.25 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.177 | 1.18 ↑ % | 1.00 ↑ % | 36.57 ↑ % | 517.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 80 | 0.2223798150 | -0.29 ↓ % | 9.69 ↑ % | 23.43 ↑ % | 502.60 Million Dollars | 170.16 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4180 | -0.33 ↓ % | 1.17 ↑ % | -1.00 ↓ % | 467.26 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.61 ↓ % | 1.68 ↑ % | -6.60 ↓ % | 462.77 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072234081 | -0.48 ↓ % | 3.63 ↑ % | -4.71 ↓ % | 454.07 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.17 | -0.12 ↓ % | -0.87 ↓ % | -3.23 ↓ % | 453.56 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.82 | 2.43 ↑ % | -11.07 ↓ % | 19.86 ↑ % | 447.28 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2457865799 | -0.43 ↓ % | 1.57 ↑ % | -6.27 ↓ % | 446.01 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5633 | 2.23 ↑ % | 6.42 ↑ % | -1.23 ↓ % | 444.31 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631985744 | -0.66 ↓ % | 0.67 ↑ % | -6.81 ↓ % | 433.19 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963718176 | -0.66 ↓ % | 3.56 ↑ % | 5.29 ↑ % | 427.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1542 | 0.07 ↑ % | 0.30 ↑ % | 0.86 ↑ % | 426.96 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.57 | -0.58 ↓ % | 1.03 ↑ % | -4.50 ↓ % | 398.80 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 385.66 Million Dollars | 388.72 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118332081 | -0.39 ↓ % | 10.50 ↑ % | -12.72 ↓ % | 381.30 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356892046 | -0.60 ↓ % | 1.75 ↑ % | -6.30 ↓ % | 369.04 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2348815517 | -0.29 ↓ % | 1.39 ↑ % | -2.92 ↓ % | 346.66 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.18 | -0.39 ↓ % | -0.25 ↓ % | -0.82 ↓ % | 343.59 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176385284 | -0.01 ↓ % | 1.77 ↑ % | 10.29 ↑ % | 339.05 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | -0.13 ↓ % | 0.52 ↑ % | 1.11 ↑ % | 330.23 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0632085005 | -0.87 ↓ % | 3.88 ↑ % | 10.64 ↑ % | 328.29 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
