Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,310.37 | -0.33 ↓ % | -1.66 ↓ % | -6.91 ↓ % | 1,326.84 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.88 | -0.13 ↓ % | -1.42 ↓ % | -6.24 ↓ % | 244.39 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 72.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.64 | -0.65 ↓ % | -2.56 ↓ % | -5.56 ↓ % | 82.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3104 | -0.03 ↓ % | -2.79 ↓ % | -7.71 ↓ % | 80.39 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.40 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.56 | -1.63 ↓ % | -4.18 ↓ % | -12.46 ↓ % | 46.13 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184795748 | 0.03 ↑ % | -1.36 ↓ % | 2.95 ↑ % | 30.18 Billion Dollars | 644.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899985583 | -0.39 ↓ % | -3.03 ↓ % | -4.67 ↓ % | 13.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.02 | 0.26 ↑ % | 2.76 ↑ % | -0.66 ↓ % | 9.35 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 3.35 ↑ % | 6.42 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.97 | -0.30 ↓ % | -5.44 ↓ % | -6.35 ↓ % | 9.22 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404323562 | -0.32 ↓ % | -3.20 ↓ % | -9.20 ↓ % | 8.68 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.558 | -0.46 ↓ % | -2.39 ↓ % | -7.18 ↓ % | 6.06 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.39 | -1.08 ↓ % | -3.63 ↓ % | -5.72 ↓ % | 5.98 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479262349 | 0.09 ↑ % | -2.92 ↓ % | 1.25 ↑ % | 5.65 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646946248 | -0.27 ↓ % | -3.58 ↓ % | -1.52 ↓ % | 5.44 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | -0.34 ↓ % | -1.02 ↓ % | -4.42 ↓ % | 4.11 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 235.45 | 1.40 ↑ % | 3.87 ↑ % | 2.04 ↑ % | 3.91 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.724 | -0.56 ↓ % | -2.14 ↓ % | -8.78 ↓ % | 3.77 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849157703 | -0.09 ↓ % | -5.36 ↓ % | -9.89 ↓ % | 3.68 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058505 | -0.58 ↓ % | -3.19 ↓ % | -5.03 ↓ % | 3.45 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8568 | -0.45 ↓ % | -2.49 ↓ % | -10.28 ↓ % | 3.34 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.68 | -0.84 ↓ % | -4.00 ↓ % | -1.20 ↓ % | 3.28 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.361 | -0.03 ↓ % | 2.39 ↑ % | 36.82 ↑ % | 3.03 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2200 | -0.33 ↓ % | -0.07 ↓ % | -7.65 ↓ % | 3.00 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693861783 | -0.17 ↓ % | -2.51 ↓ % | -8.43 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976808768 | -0.39 ↓ % | -1.46 ↓ % | -7.41 ↓ % | 2.81 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.46 | -0.23 ↓ % | 0.33 ↑ % | 2.64 ↑ % | 2.54 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.51 | -0.23 ↓ % | 0.38 ↑ % | 2.67 ↑ % | 2.34 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | -1.00 ↓ % | -1.72 ↓ % | -5.16 ↓ % | 2.22 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.22 ↓ % | -0.95 ↓ % | -3.02 ↓ % | 2.20 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2346 | -0.44 ↓ % | -2.69 ↓ % | -12.64 ↓ % | 2.07 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.16 | -0.08 ↓ % | -1.75 ↓ % | -3.41 ↓ % | 1.75 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745627284 | 1.18 ↑ % | 0.56 ↑ % | 4.18 ↑ % | 1.72 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1728017774 | 0.10 ↑ % | -1.98 ↓ % | -8.59 ↓ % | 1.72 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | -1.07 ↓ % | -1.64 ↓ % | -0.25 ↓ % | 1.63 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1697 | -0.20 ↓ % | -2.46 ↓ % | -11.62 ↓ % | 1.51 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.94 | -0.40 ↓ % | -2.26 ↓ % | -13.04 ↓ % | 1.48 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.10 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033022 | -0.35 ↓ % | -1.62 ↓ % | -4.41 ↓ % | 1.37 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9207 | -0.22 ↓ % | -0.61 ↓ % | -6.21 ↓ % | 1.34 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.022 | -0.62 ↓ % | -2.29 ↓ % | -5.52 ↓ % | 1.25 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570790562 | -0.17 ↓ % | -4.21 ↓ % | 0.55 ↑ % | 1.25 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | -0.19 ↓ % | 0.10 ↑ % | -6.19 ↓ % | 1.24 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6698 | -2.30 ↓ % | -2.53 ↓ % | 63.74 ↑ % | 1.22 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.63 ↓ % | -2.34 ↓ % | -4.20 ↓ % | 1.05 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900270895 | -0.07 ↓ % | -4.09 ↓ % | -6.11 ↓ % | 955.86 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2731295107 | -0.35 ↓ % | -3.47 ↓ % | -14.46 ↓ % | 882.50 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6755 | -0.44 ↓ % | -4.28 ↓ % | -4.60 ↓ % | 869.17 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315808251 | -1.53 ↓ % | -3.87 ↓ % | -13.89 ↓ % | 862.96 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | -0.64 ↓ % | 0.38 ↑ % | -5.23 ↓ % | 843.77 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507182309 | 1.96 ↑ % | 7.49 ↑ % | 8.29 ↑ % | 842.30 Million Dollars | 601.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6809 | -0.88 ↓ % | -0.33 ↓ % | -5.63 ↓ % | 841.56 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871405751 | 2.57 ↑ % | 5.11 ↑ % | -0.83 ↓ % | 775.00 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903402607 | -0.85 ↓ % | -0.66 ↓ % | -4.71 ↓ % | 767.19 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.487 | -0.10 ↓ % | -1.39 ↓ % | -2.93 ↓ % | 747.14 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8968 | -0.44 ↓ % | -4.29 ↓ % | -16.18 ↓ % | 712.23 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.03 ↓ % | 0.60 ↑ % | -8.94 ↓ % | 692.12 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077427701 | -0.29 ↓ % | -0.59 ↓ % | -5.36 ↓ % | 661.71 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.807 | -2.19 ↓ % | 4.94 ↑ % | 10.25 ↑ % | 653.67 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8224 | -0.45 ↓ % | -2.36 ↓ % | -10.26 ↓ % | 629.51 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305373363 | 0.05 ↑ % | -2.06 ↓ % | -4.02 ↓ % | 608.95 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4665 | -0.36 ↓ % | -4.72 ↓ % | -12.04 ↓ % | 593.81 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8469 | 0.73 ↑ % | -8.62 ↓ % | -15.57 ↓ % | 578.15 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066105411 | -0.26 ↓ % | -2.14 ↓ % | -5.71 ↓ % | 568.41 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8647 | -0.64 ↓ % | -2.75 ↓ % | -4.37 ↓ % | 558.71 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913693262 | -0.24 ↓ % | -0.72 ↓ % | -6.18 ↓ % | 551.95 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0614227591 | 0.19 ↑ % | 5.26 ↑ % | 3.08 ↑ % | 541.45 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521560549 | -1.14 ↓ % | 0.66 ↑ % | -2.74 ↓ % | 540.28 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016198028 | -1.10 ↓ % | -4.71 ↓ % | -10.75 ↓ % | 537.93 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 79 | 0.2284339209 | 0.03 ↑ % | -5.89 ↓ % | -1.08 ↓ % | 515.89 Million Dollars | 129.71 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057389 | -0.45 ↓ % | -1.87 ↓ % | -4.31 ↓ % | 504.99 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234699011 | -1.10 ↓ % | -5.35 ↓ % | -13.46 ↓ % | 501.33 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 493.31 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3639 | -1.02 ↓ % | -3.06 ↓ % | -3.73 ↓ % | 448.10 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427062851 | 0.16 ↑ % | -0.63 ↓ % | 18.27 ↑ % | 439.21 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.78 ↓ % | -4.78 ↓ % | -10.67 ↓ % | 417.17 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.24 ↓ % | -1.09 ↓ % | 413.76 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.85 | 0.02 ↑ % | -2.44 ↓ % | -7.28 ↓ % | 402.89 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063132074 | -0.45 ↓ % | -2.92 ↓ % | -9.85 ↓ % | 396.85 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2170479358 | -0.09 ↓ % | -1.99 ↓ % | -10.39 ↓ % | 393.86 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 393.69 Million Dollars | 229.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3471893608 | -0.33 ↓ % | 0.07 ↑ % | -12.21 ↓ % | 375.03 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4638844257 | -0.28 ↓ % | -1.72 ↓ % | -12.75 ↓ % | 365.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.25 | 0.11 ↑ % | -3.56 ↓ % | -9.21 ↓ % | 351.35 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505167379 | -0.62 ↓ % | -4.87 ↓ % | -17.47 ↓ % | 346.26 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178763948 | 0.49 ↑ % | 0.68 ↑ % | -6.06 ↓ % | 343.69 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.34 | -0.93 ↓ % | 20.70 ↑ % | -28.62 ↓ % | 339.86 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | 0.04 ↑ % | -0.52 ↓ % | -2.65 ↓ % | 321.47 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.85 | -1.51 ↓ % | -0.83 ↓ % | -7.00 ↓ % | 316.32 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2109584242 | -0.11 ↓ % | -3.40 ↓ % | -6.01 ↓ % | 312.57 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003139 | -0.56 ↓ % | -0.77 ↓ % | -5.59 ↓ % | 309.81 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
