Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,375.37 | -0.16 ↓ % | -1.94 ↓ % | 4.23 ↑ % | 1,803.86 Billion Dollars | 56.90 Billion Dollars | 77,604.34 |
| 2 | Ethereum (ETH) | 3,118.62 | -0.17 ↓ % | -1.74 ↓ % | 11.15 ↑ % | 376.40 Billion Dollars | 22.88 Billion Dollars | 2,677.93 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 185.71 Billion Dollars | 85.86 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.061 | -0.14 ↓ % | -2.42 ↓ % | 2.58 ↑ % | 124.32 Billion Dollars | 2.70 Billion Dollars | 1.7694 |
| 5 | BNB (BNB) | 887.05 | -0.17 ↓ % | -2.56 ↓ % | 6.86 ↑ % | 122.18 Billion Dollars | 1.88 Billion Dollars | 761.70 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 78.29 Billion Dollars | 11.45 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.87 | -0.27 ↓ % | -4.11 ↓ % | 5.01 ↑ % | 74.60 Billion Dollars | 4.44 Billion Dollars | 114.09 |
| 8 | TRON (TRX) | 0.2809438154 | -0.10 ↓ % | -2.05 ↓ % | 1.48 ↑ % | 26.60 Billion Dollars | 535.78 Million Dollars | 0.2412433639 |
| 9 | Dogecoin (DOGE) | 0.1406352431 | -0.12 ↓ % | -2.69 ↓ % | 4.11 ↑ % | 22.73 Billion Dollars | 1.15 Billion Dollars | 0.1207619362 |
| 10 | Cardano (ADA) | 0.4263562607 | -0.39 ↓ % | -1.49 ↓ % | 10.13 ↑ % | 15.31 Billion Dollars | 653.55 Million Dollars | 0.3661074312 |
| 11 | Bitcoin Cash (BCH) | 572.97 | -0.20 ↓ % | -4.80 ↓ % | 9.28 ↑ % | 11.44 Billion Dollars | 296.50 Million Dollars | 492.01 |
| 12 | Chainlink (LINK) | 13.81 | -0.16 ↓ % | -3.07 ↓ % | 14.53 ↑ % | 9.63 Billion Dollars | 553.67 Million Dollars | 11.86 |
| 13 | Hyperliquid (HYPE) | 27.94 | -1.40 ↓ % | -9.26 ↓ % | -10.85 ↓ % | 9.41 Billion Dollars | 369.76 Million Dollars | 23.99 |
| 14 | UNUS SED LEO (LEO) | 9.624 | -0.35 ↓ % | -0.97 ↓ % | -2.20 ↓ % | 8.87 Billion Dollars | 951.16 Thousand Dollar | 8.264 |
| 15 | Stellar (XLM) | 0.2398451848 | -0.25 ↓ % | -1.79 ↓ % | 3.66 ↑ % | 7.76 Billion Dollars | 132.78 Million Dollars | 0.2059524219 |
| 16 | Monero (XMR) | 374.04 | -0.09 ↓ % | -1.20 ↓ % | -4.18 ↓ % | 6.90 Billion Dollars | 136.03 Million Dollars | 321.18 |
| 17 | Zcash (ZEC) | 411.18 | -2.39 ↓ % | 9.40 ↑ % | 29.52 ↑ % | 6.76 Billion Dollars | 1.35 Billion Dollars | 353.08 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.64 Billion Dollars | 167.55 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.40 | -0.03 ↓ % | -0.55 ↓ % | 7.57 ↑ % | 6.39 Billion Dollars | 395.15 Million Dollars | 71.61 |
| 20 | Sui (SUI) | 1.6074 | -0.61 ↓ % | -2.58 ↓ % | 19.73 ↑ % | 6.01 Billion Dollars | 722.13 Million Dollars | 1.3803 |
| 21 | Avalanche (AVAX) | 13.69 | -0.38 ↓ % | -0.62 ↓ % | 5.37 ↑ % | 5.88 Billion Dollars | 308.19 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1331447426 | -0.45 ↓ % | -1.98 ↓ % | 1.12 ↑ % | 5.66 Billion Dollars | 137.29 Million Dollars | 0.1143299258 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.35 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085447 | -0.62 ↓ % | 0.49 ↑ % | 8.05 ↑ % | 5.03 Billion Dollars | 114.70 Million Dollars | 0.0000073372 |
| 25 | World Liberty Financial (WLFI) | 0.1492295299 | -0.51 ↓ % | -1.17 ↓ % | -3.46 ↓ % | 3.99 Billion Dollars | 116.73 Million Dollars | 0.1281417558 |
| 26 | Toncoin (TON) | 1.6259 | 0.02 ↑ % | -2.28 ↓ % | 8.84 ↑ % | 3.98 Billion Dollars | 91.69 Million Dollars | 1.3961 |
| 27 | Cronos (CRO) | 0.1034265761 | -0.21 ↓ % | -1.94 ↓ % | 1.64 ↑ % | 3.86 Billion Dollars | 15.55 Million Dollars | 0.0888112632 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.96 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1095 | -0.23 ↓ % | -1.76 ↓ % | 14.33 ↑ % | 3.61 Billion Dollars | 141.43 Million Dollars | 0.9527 |
| 30 | Polkadot (DOT) | 2.107 | -0.47 ↓ % | -2.94 ↓ % | 2.57 ↑ % | 3.46 Billion Dollars | 171.15 Million Dollars | 1.8093 |
| 31 | Uniswap (UNI) | 5.473 | -0.14 ↓ % | -4.76 ↓ % | 0.89 ↑ % | 3.45 Billion Dollars | 201.38 Million Dollars | 4.700 |
| 32 | Bittensor (TAO) | 303.50 | 1.07 ↑ % | -0.09 ↓ % | 17.29 ↑ % | 3.17 Billion Dollars | 149.42 Million Dollars | 260.61 |
| 33 | Aave (AAVE) | 189.45 | -0.46 ↓ % | -2.28 ↓ % | 12.24 ↑ % | 2.89 Billion Dollars | 381.23 Million Dollars | 162.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 282.56 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0730334419 | -1.77 ↓ % | 7.85 ↑ % | -1.72 ↓ % | 2.62 Billion Dollars | 34.29 Million Dollars | 0.0627130132 |
| 36 | Bitget Token (BGB) | 3.560 | -0.06 ↓ % | -0.57 ↓ % | 3.00 ↑ % | 2.48 Billion Dollars | 71.33 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 111.40 | 0.53 ↑ % | -0.78 ↓ % | 11.90 ↑ % | 2.34 Billion Dollars | 51.67 Million Dollars | 95.65 |
| 38 | NEAR Protocol (NEAR) | 1.7208 | -0.71 ↓ % | -3.88 ↓ % | 2.07 ↑ % | 2.21 Billion Dollars | 157.78 Million Dollars | 1.4776 |
| 39 | Aster (ASTER) | 0.9409 | 0.52 ↑ % | -4.08 ↓ % | -3.11 ↓ % | 2.09 Billion Dollars | 222.28 Million Dollars | 0.8080 |
| 40 | Ethena (ENA) | 0.2698099305 | 0.05 ↑ % | -4.28 ↓ % | 15.16 ↑ % | 2.08 Billion Dollars | 214.02 Million Dollars | 0.2316828194 |
| 41 | Ethereum Classic (ETC) | 13.32 | -0.43 ↓ % | -1.69 ↓ % | 3.39 ↑ % | 2.06 Billion Dollars | 62.98 Million Dollars | 11.44 |
| 42 | Pepe (PEPE) | 0.0000045949 | -0.25 ↓ % | -2.76 ↓ % | 14.34 ↑ % | 1.93 Billion Dollars | 487.04 Million Dollars | 0.0000039456 |
| 43 | Pi (PI) | 0.2184565357 | -0.27 ↓ % | -0.86 ↓ % | -4.74 ↓ % | 1.82 Billion Dollars | 14.54 Million Dollars | 0.1875862242 |
| 44 | Internet Computer (ICP) | 3.337 | -0.87 ↓ % | -6.16 ↓ % | -8.69 ↓ % | 1.81 Billion Dollars | 79.64 Million Dollars | 2.865 |
| 45 | MemeCore (M) | 1.3142 | -0.53 ↓ % | 6.60 ↑ % | -4.73 ↓ % | 1.63 Billion Dollars | 17.56 Million Dollars | 1.1285 |
| 46 | Tether Gold (XAUt) | 4,193.50 | 0.19 ↑ % | -0.39 ↓ % | -0.23 ↓ % | 1.58 Billion Dollars | 16.08 Billion Dollars | 3,600.91 |
| 47 | Ondo (ONDO) | 0.4759058765 | -0.49 ↓ % | 0.65 ↑ % | 4.13 ↑ % | 1.50 Billion Dollars | 166.95 Million Dollars | 0.4086551411 |
| 48 | PAX Gold (PAXG) | 4,201.45 | 0.19 ↑ % | -0.45 ↓ % | -0.36 ↓ % | 1.43 Billion Dollars | 97.65 Million Dollars | 3,607.74 |
| 49 | Worldcoin (WLD) | 0.5945 | -0.84 ↓ % | 0.08 ↑ % | 4.29 ↑ % | 1.42 Billion Dollars | 122.63 Million Dollars | 0.5105 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 18.15 Million Dollars | 0.8583 |
| 51 | Kaspa (KAS) | 0.0507810105 | -0.52 ↓ % | -5.23 ↓ % | -3.12 ↓ % | 1.37 Billion Dollars | 19.35 Million Dollars | 0.0436050951 |
| 52 | KuCoin Token (KCS) | 10.24 | 0.26 ↑ % | -1.52 ↓ % | 6.63 ↑ % | 1.33 Billion Dollars | 5.21 Million Dollars | 8.793 |
| 53 | Aptos (APT) | 1.7762 | -0.72 ↓ % | 0.02 ↑ % | -5.94 ↓ % | 1.31 Billion Dollars | 112.47 Million Dollars | 1.5252 |
| 54 | POL (prev. MATIC) (POL) | 0.1228997445 | -0.23 ↓ % | -2.35 ↓ % | 2.42 ↑ % | 1.30 Billion Dollars | 73.71 Million Dollars | 0.1055326587 |
| 55 | Sky (SKY) | 0.0544552202 | -0.88 ↓ % | 1.43 ↑ % | 2.04 ↑ % | 1.25 Billion Dollars | 13.82 Million Dollars | 0.0467600986 |
| 56 | Arbitrum (ARB) | 0.2143837102 | 0.40 ↑ % | 0.53 ↑ % | 11.44 ↑ % | 1.20 Billion Dollars | 117.81 Million Dollars | 0.1840889337 |
| 57 | Algorand (ALGO) | 0.1326468387 | -0.46 ↓ % | -2.51 ↓ % | 2.76 ↑ % | 1.17 Billion Dollars | 33.68 Million Dollars | 0.1139023812 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.02 ↓ % | -0.70 ↓ % | -0.50 ↓ % | 1.13 Billion Dollars | 184.56 Million Dollars | 4.873 |
| 59 | Filecoin (FIL) | 1.4849 | -0.33 ↓ % | -1.95 ↓ % | 1.57 ↑ % | 1.08 Billion Dollars | 109.51 Million Dollars | 1.2751 |
| 61 | Cosmos (ATOM) | 2.218 | -0.24 ↓ % | -2.06 ↓ % | -1.61 ↓ % | 1.07 Billion Dollars | 49.24 Million Dollars | 1.9043 |
| 61 | VeChain (VET) | 0.0124347262 | -0.56 ↓ % | -1.75 ↓ % | 1.58 ↑ % | 1.07 Billion Dollars | 27.32 Million Dollars | 0.0106775626 |
| 62 | Pump.fun (PUMP) | 0.0029716763 | -0.48 ↓ % | -5.79 ↓ % | 5.03 ↑ % | 1.05 Billion Dollars | 129.01 Million Dollars | 0.0025517457 |
| 63 | Quant (QNT) | 86.47 | -0.18 ↓ % | -5.44 ↓ % | -12.00 ↓ % | 1.04 Billion Dollars | 15.91 Million Dollars | 74.25 |
| 64 | Flare (FLR) | 0.0129733794 | -0.19 ↓ % | -1.96 ↓ % | -1.88 ↓ % | 1.04 Billion Dollars | 4.34 Million Dollars | 0.0111400982 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.25 ↓ % | -0.17 ↓ % | 1.03 Billion Dollars | 40.97 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0483017097 | -0.08 ↓ % | -2.83 ↓ % | -5.21 ↓ % | 894.68 Million Dollars | 27.98 Million Dollars | 0.0414761468 |
| 67 | Render (RENDER) | 1.6422 | -0.03 ↓ % | -0.50 ↓ % | 4.70 ↑ % | 851.64 Million Dollars | 39.27 Million Dollars | 1.4102 |
| 68 | GateToken (GT) | 10.38 | -0.01 ↓ % | 0.29 ↑ % | 5.63 ↑ % | 833.52 Million Dollars | 3.57 Million Dollars | 8.915 |
| 68 | Sei (SEI) | 0.1307700775 | -0.31 ↓ % | -2.59 ↓ % | 7.32 ↑ % | 833.01 Million Dollars | 58.17 Million Dollars | 0.1122908271 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.06 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 827.48 Million Dollars | 3.87 Billion Dollars | 0.8572 |
| 71 | Bonk (BONK) | 0.0000093685 | -0.41 ↓ % | -2.31 ↓ % | 7.33 ↑ % | 774.84 Million Dollars | 84.90 Million Dollars | 0.0000080447 |
| 72 | PancakeSwap (CAKE) | 2.290 | -0.33 ↓ % | -0.93 ↓ % | -0.79 ↓ % | 770.67 Million Dollars | 49.51 Million Dollars | 1.9661 |
| 73 | Pudgy Penguins (PENGU) | 0.0114242624 | -0.74 ↓ % | -3.03 ↓ % | 17.83 ↑ % | 718.13 Million Dollars | 167.41 Million Dollars | 0.0098098885 |
| 74 | MYX Finance (MYX) | 2.826 | -0.69 ↓ % | -3.19 ↓ % | -9.88 ↓ % | 710.73 Million Dollars | 31.80 Million Dollars | 2.427 |
| 76 | Jupiter (JUP) | 0.2211621314 | -0.53 ↓ % | -3.06 ↓ % | -4.73 ↓ % | 693.77 Million Dollars | 20.75 Million Dollars | 0.1899094895 |
| 75 | Story (IP) | 2.089 | -0.59 ↓ % | -5.22 ↓ % | -3.37 ↓ % | 693.78 Million Dollars | 27.88 Million Dollars | 1.7940 |
| 77 | Nexo (NEXO) | 0.9626 | -0.40 ↓ % | -2.00 ↓ % | 1.49 ↑ % | 622.00 Million Dollars | 8.78 Million Dollars | 0.8266 |
| 78 | Dash (DASH) | 48.30 | -1.60 ↓ % | 1.22 ↑ % | 3.90 ↑ % | 604.28 Million Dollars | 239.51 Million Dollars | 41.47 |
| 79 | Optimism (OP) | 0.3153902565 | -0.76 ↓ % | -3.44 ↓ % | 10.41 ↑ % | 598.16 Million Dollars | 70.21 Million Dollars | 0.2708221440 |
| 80 | SPX6900 (SPX) | 0.6367 | -1.10 ↓ % | -6.87 ↓ % | 3.96 ↑ % | 592.80 Million Dollars | 19.62 Million Dollars | 0.5468 |
| 81 | Aerodrome Finance (AERO) | 0.6522 | -0.14 ↓ % | -4.61 ↓ % | 10.06 ↑ % | 589.85 Million Dollars | 19.06 Million Dollars | 0.5600 |
| 82 | Immutable (IMX) | 0.2849299604 | -0.32 ↓ % | -4.29 ↓ % | 2.01 ↑ % | 566.72 Million Dollars | 18.16 Million Dollars | 0.2446662228 |
| 83 | Injective (INJ) | 5.568 | -0.20 ↓ % | -3.59 ↓ % | 6.22 ↑ % | 556.64 Million Dollars | 59.66 Million Dollars | 4.781 |
| 84 | Curve DAO Token (CRV) | 0.3882857900 | -0.09 ↓ % | -2.59 ↓ % | 3.19 ↑ % | 551.74 Million Dollars | 58.38 Million Dollars | 0.3334167367 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8396 | -0.47 ↓ % | -3.47 ↓ % | 0.71 ↑ % | 550.84 Million Dollars | 125.95 Million Dollars | 0.7209 |
| 86 | 0.2377637277 | -0.95 ↓ % | -4.19 ↓ % | 4.56 ↑ % | 549.73 Million Dollars | 71.06 Million Dollars | 0.2041650976 | |
| 87 | Stacks (STX) | 0.2988065424 | -0.31 ↓ % | -2.28 ↓ % | 7.45 ↑ % | 542.22 Million Dollars | 10.62 Million Dollars | 0.2565818911 |
| 88 | Lido DAO (LDO) | 0.5983 | -0.52 ↓ % | -1.29 ↓ % | 6.81 ↑ % | 534.63 Million Dollars | 87.86 Million Dollars | 0.5138 |
| 89 | Tezos (XTZ) | 0.4835641467 | -0.22 ↓ % | -0.49 ↓ % | 5.36 ↑ % | 516.48 Million Dollars | 24.18 Million Dollars | 0.4152312136 |
| 90 | Starknet (STRK) | 0.1072203154 | -0.56 ↓ % | -6.19 ↓ % | -6.79 ↓ % | 514.81 Million Dollars | 50.60 Million Dollars | 0.0920689054 |
| 91 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 505.67 Million Dollars | 5.91 Million Dollars | 0.8586 |
| 92 | ether.fi (ETHFI) | 0.8234 | -0.08 ↓ % | -1.98 ↓ % | 8.09 ↑ % | 501.15 Million Dollars | 34.81 Million Dollars | 0.7070 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.25 Million Dollars | 15.39 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5782 | -0.61 ↓ % | -2.92 ↓ % | 4.43 ↑ % | 492.51 Million Dollars | 54.61 Million Dollars | 0.4965240043 |
| 95 | The Graph (GRT) | 0.0452789631 | -0.48 ↓ % | -3.62 ↓ % | -2.41 ↓ % | 480.95 Million Dollars | 19.19 Million Dollars | 0.0388805476 |
| 96 | Kaia (KAIA) | 0.0775119411 | -0.18 ↓ % | -2.43 ↓ % | 2.36 ↑ % | 479.68 Million Dollars | 13.66 Million Dollars | 0.0665586512 |
| 97 | Telcoin (TEL) | 0.0052307274 | -0.47 ↓ % | -5.82 ↓ % | -0.69 ↓ % | 476.03 Million Dollars | 2.20 Million Dollars | 0.0044915681 |
| 98 | FLOKI (FLOKI) | 0.0000496232 | -0.86 ↓ % | 3.88 ↑ % | 15.04 ↑ % | 473.36 Million Dollars | 101.66 Million Dollars | 0.0000426109 |
| 99 | DoubleZero (2Z) | 0.1305771157 | -0.91 ↓ % | -5.62 ↓ % | 23.86 ↑ % | 453.29 Million Dollars | 30.30 Million Dollars | 0.1121251329 |
| 100 | Morpho (MORPHO) | 1.1992 | -0.37 ↓ % | -2.68 ↓ % | -11.81 ↓ % | 448.57 Million Dollars | 20.93 Million Dollars | 1.0297 |
