Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,228.68 | 0.05 ↑ % | 1.58 ↑ % | 9.51 ↑ % | 1,465.60 Billion Dollars | 38.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.97 | 0.11 ↑ % | 1.64 ↑ % | 9.77 ↑ % | 271.91 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.17 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3628 | 0.21 ↑ % | 0.46 ↑ % | 3.42 ↑ % | 83.69 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.55 | 0.05 ↑ % | 0.13 ↑ % | 3.55 ↑ % | 83.12 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.54 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.28 ↑ % | 1.52 ↑ % | 6.57 ↑ % | 49.07 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172646690 | -0.06 ↓ % | -0.90 ↓ % | 0.82 ↑ % | 30.07 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950349684 | 0.92 ↑ % | 1.26 ↑ % | 3.56 ↑ % | 16.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.70 | -0.65 ↓ % | 4.20 ↑ % | 16.65 ↑ % | 10.67 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581833869 | 0.83 ↑ % | 0.95 ↑ % | 4.30 ↑ % | 9.32 Billion Dollars | 429.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | 0.05 ↑ % | 0.74 ↑ % | 9.32 Billion Dollars | 547.31 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.85 | 0.12 ↑ % | 0.20 ↑ % | 0.95 ↑ % | 8.93 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.163 | 0.30 ↑ % | 1.75 ↑ % | 5.62 ↑ % | 6.66 Billion Dollars | 570.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 382.22 | 1.26 ↑ % | 3.45 ↑ % | 62.85 ↑ % | 6.35 Billion Dollars | 833.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.87 | -0.47 ↓ % | -0.30 ↓ % | 7.30 ↑ % | 6.29 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480672400 | 0.01 ↑ % | 0.63 ↑ % | 6.22 ↑ % | 5.67 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567015909 | 0.38 ↑ % | 0.86 ↑ % | -4.13 ↓ % | 5.19 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.18 ↑ % | 0.84 ↑ % | 3.90 ↑ % | 4.26 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.527 | 0.10 ↑ % | 2.39 ↑ % | 6.26 ↑ % | 4.11 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903302530 | 0.37 ↑ % | 0.09 ↑ % | 3.04 ↑ % | 3.91 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9583 | -0.12 ↓ % | 1.88 ↑ % | 9.68 ↑ % | 3.79 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060426 | 0.70 ↑ % | 0.94 ↑ % | 0.45 ↑ % | 3.56 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.719 | 0.87 ↑ % | 3.45 ↑ % | -0.24 ↓ % | 3.50 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | 0.23 ↑ % | 1.46 ↑ % | 3.52 ↑ % | 3.20 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705474056 | 0.03 ↑ % | 0.98 ↑ % | 0.21 ↑ % | 2.99 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.63 | -1.43 ↓ % | -21.36 ↓ % | -13.95 ↓ % | 2.87 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.78 | -0.15 ↓ % | -0.26 ↓ % | 2.25 ↑ % | 2.65 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0814641327 | -0.80 ↓ % | -13.68 ↓ % | -17.16 ↓ % | 2.59 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,745.07 | -0.17 ↓ % | -0.25 ↓ % | 2.15 ↑ % | 2.41 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | 1.41 ↑ % | 3.34 ↑ % | 2.01 ↑ % | 2.26 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3175 | 0.14 ↑ % | 0.90 ↑ % | 5.88 ↑ % | 2.21 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.09 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.192 | 0.51 ↑ % | 1.56 ↑ % | 0.90 ↑ % | 2.04 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776303877 | 0.11 ↑ % | 0.02 ↑ % | 4.01 ↑ % | 1.80 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | 0.24 ↑ % | 1.69 ↑ % | 3.20 ↑ % | 1.79 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3774 | 0.16 ↑ % | 1.15 ↑ % | 14.09 ↑ % | 1.78 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688707159 | 0.12 ↑ % | 0.20 ↑ % | -1.45 ↓ % | 1.71 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | 0.00 ↓ % | -1.35 ↓ % | 0.97 ↑ % | 1.64 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036875 | 1.61 ↑ % | 3.92 ↑ % | 7.68 ↑ % | 1.53 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.55 | 1.06 ↑ % | 3.70 ↑ % | 0.23 ↑ % | 1.45 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | 0.31 ↑ % | 1.12 ↑ % | 12.39 ↑ % | 1.41 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9334 | -0.14 ↓ % | -0.12 ↓ % | 1.23 ↑ % | 1.35 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.554 | 0.70 ↑ % | 1.70 ↑ % | 5.26 ↑ % | 1.34 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580236871 | 0.55 ↑ % | 0.89 ↑ % | -0.82 ↓ % | 1.26 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.487 | 0.22 ↑ % | 0.40 ↑ % | 6.10 ↑ % | 1.14 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.032 | 0.51 ↑ % | -1.47 ↓ % | 4.55 ↑ % | 1.05 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120263990 | 0.04 ↑ % | -0.09 ↓ % | -7.84 ↓ % | 997.25 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.09 | -0.65 ↓ % | 3.37 ↑ % | -0.35 ↓ % | 930.63 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0337516157 | 0.05 ↑ % | 4.73 ↑ % | 8.85 ↑ % | 923.18 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8270 | 0.08 ↑ % | 1.06 ↑ % | 7.48 ↑ % | 917.81 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2807765712 | 0.87 ↑ % | 4.04 ↑ % | 4.57 ↑ % | 915.58 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0854913714 | -0.05 ↓ % | -3.09 ↓ % | -7.88 ↓ % | 908.19 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0961340028 | -0.47 ↓ % | 4.63 ↑ % | 19.57 ↑ % | 842.07 Million Dollars | 198.64 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.363 | 0.36 ↑ % | 10.95 ↑ % | 16.46 ↑ % | 783.98 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.677 | -0.15 ↓ % | 2.55 ↑ % | 3.12 ↑ % | 769.03 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8335 | 0.30 ↑ % | -2.20 ↓ % | 22.94 ↑ % | 742.52 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9166 | 0.30 ↑ % | 0.87 ↑ % | 9.39 ↑ % | 705.74 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8730 | 0.33 ↑ % | 2.99 ↑ % | 2.69 ↑ % | 693.79 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1118427140 | 1.01 ↑ % | 8.66 ↑ % | 20.78 ↑ % | 675.62 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406342945 | 0.06 ↑ % | -0.61 ↓ % | -8.07 ↓ % | 674.83 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.892 | 0.52 ↑ % | -2.60 ↓ % | 2.84 ↑ % | 672.42 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076236018 | -0.24 ↓ % | 0.26 ↑ % | 0.38 ↑ % | 652.64 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313229659 | -0.32 ↓ % | 1.63 ↑ % | 2.86 ↑ % | 624.66 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9828 | -1.42 ↓ % | -0.87 ↓ % | 6.04 ↑ % | 624.56 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072611507 | 0.25 ↑ % | 0.74 ↑ % | 3.90 ↑ % | 624.35 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018490856 | -0.13 ↓ % | 2.12 ↑ % | 11.73 ↑ % | 614.08 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1676149927 | 1.81 ↑ % | 2.93 ↑ % | 2.39 ↑ % | 595.17 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0673737857 | 0.14 ↑ % | -3.48 ↓ % | 10.16 ↑ % | 593.91 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8984 | 0.70 ↑ % | 1.55 ↑ % | 4.77 ↑ % | 580.49 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266905926 | -0.26 ↓ % | 4.24 ↑ % | -4.77 ↓ % | 578.35 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.15 | 1.80 ↑ % | 24.13 ↑ % | 48.01 ↑ % | 558.86 Million Dollars | 394.51 Million Dollars | 0.0000000000 |
| 80 | 0.2410463664 | 0.38 ↑ % | -1.70 ↓ % | 2.53 ↑ % | 544.37 Million Dollars | 184.38 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7349 | 3.62 ↑ % | 2.92 ↑ % | 373.17 ↑ % | 534.65 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060542 | 1.13 ↑ % | 1.86 ↑ % | 5.69 ↑ % | 532.74 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5157 | 0.02 ↑ % | 1.26 ↑ % | 12.59 ↑ % | 498.05 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.31 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.68 ↑ % | 2.17 ↑ % | 7.72 ↑ % | 453.05 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069023917 | 1.68 ↑ % | 3.65 ↑ % | 9.22 ↑ % | 433.89 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.00 ↓ % | 0.26 ↑ % | 1.84 ↑ % | 419.00 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394988177 | -0.26 ↓ % | 1.01 ↑ % | -0.13 ↓ % | 406.64 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228487370 | 0.82 ↑ % | -0.38 ↓ % | 4.55 ↑ % | 404.38 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 398.93 Million Dollars | 245.17 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.96 | 1.30 ↑ % | 5.00 ↑ % | 14.56 ↑ % | 398.74 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3621938467 | 0.06 ↑ % | 1.68 ↑ % | 3.05 ↑ % | 391.62 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0571342910 | 0.23 ↑ % | 2.30 ↑ % | 3.96 ↑ % | 391.62 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353787432 | -0.69 ↓ % | 10.41 ↑ % | 34.49 ↑ % | 383.17 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5513 | 2.02 ↑ % | 140.77 ↑ % | 512.90 ↑ % | 371.02 Million Dollars | 411.61 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0048 | 1.88 ↑ % | 1.69 ↑ % | -8.30 ↓ % | 351.67 Million Dollars | 335.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3804208170 | 1.26 ↑ % | 8.37 ↑ % | 21.17 ↑ % | 350.42 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4445508974 | 0.67 ↑ % | -0.50 ↓ % | 1.50 ↑ % | 349.98 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178989950 | 0.01 ↑ % | 1.41 ↑ % | 4.61 ↑ % | 344.19 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.493 | -1.25 ↓ % | -1.46 ↓ % | 6.40 ↑ % | 340.44 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
