Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,072.89 | -0.14 ↓ % | 1.80 ↑ % | 9.14 ↑ % | 1,441.64 Billion Dollars | 24.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.21 | 0.35 ↑ % | 3.04 ↑ % | 10.99 ↑ % | 259.63 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 53.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.35 | 0.52 ↑ % | 2.19 ↑ % | 9.15 ↑ % | 91.27 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4395 | 1.07 ↑ % | 3.05 ↑ % | 7.26 ↑ % | 88.14 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.14 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | 1.71 ↑ % | 4.30 ↑ % | 11.73 ↑ % | 52.06 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985033443 | -0.01 ↓ % | 0.33 ↑ % | 3.22 ↑ % | 28.28 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962872668 | 0.71 ↑ % | 1.20 ↑ % | 8.23 ↑ % | 14.77 Billion Dollars | 872.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2680427421 | 0.80 ↑ % | 2.88 ↑ % | 7.41 ↑ % | 9.67 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.09 | 0.12 ↑ % | -2.70 ↓ % | 22.23 ↑ % | 9.54 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.94 | 0.73 ↑ % | 0.19 ↑ % | 4.97 ↑ % | 9.34 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | -0.14 ↓ % | 0.27 ↑ % | 8.35 Billion Dollars | 851.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.342 | 0.55 ↑ % | 2.69 ↑ % | 9.48 ↑ % | 6.62 Billion Dollars | 544.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.64 | 0.35 ↑ % | -1.25 ↓ % | 5.58 ↑ % | 6.54 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503619178 | 0.13 ↑ % | -0.40 ↓ % | 0.48 ↑ % | 5.72 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691472294 | 0.57 ↑ % | 2.52 ↑ % | 13.86 ↑ % | 5.58 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 762.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.41 ↑ % | 2.05 ↑ % | 6.12 ↑ % | 4.29 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.877 | 0.61 ↑ % | 2.62 ↑ % | 12.28 ↑ % | 4.26 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960148938 | 0.33 ↑ % | 3.15 ↑ % | 2.22 ↑ % | 4.16 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0184 | 0.82 ↑ % | 2.50 ↑ % | 15.76 ↑ % | 3.97 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.72 | 2.00 ↑ % | 8.91 ↑ % | 16.55 ↑ % | 3.84 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058978 | 0.88 ↑ % | 0.86 ↑ % | 11.22 ↑ % | 3.48 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782158490 | 0.73 ↑ % | 0.80 ↑ % | 6.06 ↑ % | 3.22 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3068 | 0.00 ↓ % | 0.40 ↑ % | -0.95 ↓ % | 3.21 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.10 | -2.10 ↓ % | 16.04 ↑ % | 55.93 ↑ % | 3.05 Billion Dollars | 664.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041372099 | 0.36 ↑ % | 0.43 ↑ % | 6.92 ↑ % | 2.88 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.66 | 0.25 ↑ % | -0.15 ↓ % | -2.47 ↓ % | 2.81 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8044 | 1.31 ↑ % | 2.86 ↑ % | 23.50 ↑ % | 2.64 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.048 | 0.41 ↑ % | 3.18 ↑ % | 10.41 ↑ % | 2.56 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,015.12 | 0.33 ↑ % | -0.15 ↓ % | -2.70 ↓ % | 2.51 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4311 | 0.05 ↑ % | 1.42 ↑ % | -1.37 ↓ % | 2.40 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.60 | 0.15 ↑ % | -0.39 ↓ % | -0.87 ↓ % | 2.03 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946867610 | 0.99 ↑ % | -4.07 ↓ % | -6.85 ↓ % | 1.89 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4661 | -0.44 ↓ % | -3.68 ↓ % | -3.78 ↓ % | 1.88 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.06 | 0.33 ↑ % | 4.79 ↑ % | 10.06 ↑ % | 1.78 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7152 | -0.36 ↓ % | 0.68 ↑ % | 4.66 ↑ % | 1.77 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3516 | 0.06 ↑ % | 2.95 ↑ % | 11.44 ↑ % | 1.74 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730208816 | 0.28 ↑ % | 0.91 ↑ % | 1.03 ↑ % | 1.68 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.05 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 1.51 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | -0.01 ↓ % | -0.21 ↓ % | 10.32 ↑ % | 1.47 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034020 | 0.86 ↑ % | 1.86 ↑ % | 6.57 ↑ % | 1.41 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | 0.67 ↑ % | 2.25 ↑ % | 5.51 ↑ % | 1.31 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685170448 | 0.46 ↑ % | 3.38 ↑ % | 9.89 ↑ % | 1.31 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.328 | 0.18 ↑ % | 2.28 ↑ % | 5.29 ↑ % | 1.10 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3624023620 | -0.27 ↓ % | 2.33 ↑ % | 0.14 ↑ % | 1.06 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969326999 | 0.58 ↑ % | 0.83 ↑ % | 1.79 ↑ % | 1.03 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8800 | -0.54 ↓ % | 3.47 ↑ % | 37.78 ↑ % | 975.24 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.049 | -0.93 ↓ % | 0.73 ↑ % | 35.38 ↑ % | 941.45 Million Dollars | 485.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101196513 | 0.17 ↑ % | 2.79 ↑ % | 11.23 ↑ % | 935.16 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8627 | 0.37 ↑ % | -0.50 ↓ % | 7.38 ↑ % | 927.44 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306181312 | -0.17 ↓ % | -0.07 ↓ % | 3.15 ↑ % | 835.38 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502136074 | 0.24 ↑ % | 0.81 ↑ % | -10.00 ↓ % | 833.92 Million Dollars | 147.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.191 | 0.19 ↑ % | 0.88 ↑ % | 3.53 ↑ % | 828.27 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0924838342 | 0.42 ↑ % | 1.98 ↑ % | 12.91 ↑ % | 822.21 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.17 | 0.77 ↑ % | 0.17 ↑ % | 6.36 ↑ % | 810.88 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9360 | -0.36 ↓ % | 2.75 ↑ % | 3.02 ↑ % | 779.40 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087643659 | 0.47 ↑ % | 1.04 ↑ % | -1.26 ↓ % | 746.92 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9301 | 0.20 ↑ % | 1.72 ↑ % | 0.31 ↑ % | 737.83 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8967 | 0.42 ↑ % | 1.48 ↑ % | -4.32 ↓ % | 682.94 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.166 | 0.66 ↑ % | 10.19 ↑ % | 10.13 ↑ % | 659.65 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019473298 | -0.26 ↓ % | -1.26 ↓ % | 1.58 ↑ % | 646.70 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073582609 | 0.53 ↑ % | 3.73 ↑ % | 8.32 ↑ % | 632.70 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316905872 | -0.05 ↓ % | 0.85 ↑ % | 0.67 ↑ % | 631.84 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032320168 | 0.25 ↑ % | 2.85 ↑ % | 8.57 ↑ % | 613.10 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281244167 | 0.71 ↑ % | -2.45 ↓ % | 6.89 ↑ % | 587.84 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | 0.45 ↑ % | 0.38 ↑ % | 4.48 ↑ % | 585.96 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617488181 | 0.64 ↑ % | 1.40 ↑ % | -1.56 ↓ % | 565.69 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059961 | 0.49 ↑ % | -0.06 ↓ % | 7.35 ↑ % | 527.63 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5071 | 0.17 ↑ % | 7.38 ↑ % | 15.91 ↑ % | 497.34 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.30 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7427 | 0.81 ↑ % | 4.42 ↑ % | 17.53 ↑ % | 487.44 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0552813177 | -0.35 ↓ % | 3.12 ↑ % | 9.82 ↑ % | 487.31 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074177920 | 0.45 ↑ % | 2.81 ↑ % | 14.06 ↑ % | 466.29 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2558086598 | 0.06 ↑ % | 3.38 ↑ % | 1.72 ↑ % | 464.19 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0676082844 | -0.02 ↓ % | 2.35 ↑ % | 7.38 ↑ % | 463.42 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.69 | 0.32 ↑ % | 1.36 ↑ % | -5.03 ↓ % | 462.30 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.05 ↑ % | 0.09 ↑ % | -1.00 ↓ % | 446.20 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 87 | 0.1966466986 | -2.59 ↓ % | 11.59 ↑ % | 38.92 ↑ % | 444.45 Million Dollars | 186.94 Million Dollars | 0.0000000000 | |
| 88 | River (RIVER) | 22.46 | -1.52 ↓ % | 2.85 ↑ % | 60.67 ↑ % | 440.30 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.192 | -0.84 ↓ % | -0.89 ↓ % | 33.16 ↑ % | 434.71 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.86 | 0.73 ↑ % | 4.46 ↑ % | 11.05 ↑ % | 427.51 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3870600357 | 0.20 ↑ % | 2.83 ↑ % | 7.05 ↑ % | 417.47 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5532 | -0.14 ↓ % | 2.23 ↑ % | 6.80 ↑ % | 411.60 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174942104 | 0.59 ↑ % | -2.75 ↓ % | -25.87 ↓ % | 391.49 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378890362 | -0.19 ↓ % | -0.98 ↓ % | 4.92 ↑ % | 391.44 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.08 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 374.82 Million Dollars | 229.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653823980 | 0.19 ↑ % | -1.00 ↓ % | 7.63 ↑ % | 365.38 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2429676476 | 0.01 ↑ % | 5.88 ↑ % | 3.94 ↑ % | 358.23 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003610 | 1.67 ↑ % | 7.53 ↑ % | 11.80 ↑ % | 356.30 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 133.04 | 0.99 ↑ % | 2.75 ↑ % | 8.15 ↑ % | 351.12 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542302315 | 0.14 ↑ % | 0.06 ↑ % | 8.01 ↑ % | 339.92 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
