Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,994.37 | 0.45 ↑ % | -1.14 ↓ % | -9.23 ↓ % | 1,379.02 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.74 | 0.14 ↑ % | -3.76 ↓ % | -10.11 ↓ % | 243.77 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 184.30 Billion Dollars | 84.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4052 | 0.39 ↑ % | -2.27 ↓ % | -11.10 ↓ % | 85.60 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.02 | 0.22 ↑ % | -2.44 ↓ % | -17.80 ↓ % | 84.68 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | 0.65 ↑ % | -3.59 ↓ % | -15.38 ↓ % | 47.31 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779286070 | -0.04 ↓ % | -0.35 ↓ % | -2.92 ↓ % | 26.33 Billion Dollars | 524.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928126093 | 0.01 ↑ % | -3.33 ↓ % | -12.95 ↓ % | 15.66 Billion Dollars | 844.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.63 | 0.21 ↑ % | -0.65 ↓ % | -0.78 ↓ % | 10.51 Billion Dollars | 476.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621004280 | 0.18 ↑ % | -2.72 ↓ % | -11.07 ↓ % | 9.45 Billion Dollars | 409.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.718 | 0.16 ↑ % | 1.49 ↑ % | -1.63 ↓ % | 8.03 Billion Dollars | 966.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.84 ↑ % | -6.05 ↓ % | -12.95 ↓ % | 7.55 Billion Dollars | 302.64 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.57 | 0.99 ↑ % | 3.19 ↑ % | -9.43 ↓ % | 6.41 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1699050520 | 0.14 ↑ % | 3.33 ↑ % | -5.46 ↓ % | 6.41 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.567 | 0.15 ↑ % | -2.80 ↓ % | -10.54 ↓ % | 6.07 Billion Dollars | 588.11 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585397092 | 0.25 ↑ % | -0.61 ↓ % | -10.08 ↓ % | 5.19 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.13 ↓ % | -1.98 ↓ % | -11.19 ↓ % | 4.09 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907829186 | 0.16 ↑ % | -1.29 ↓ % | -0.09 ↓ % | 3.90 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.92 | 0.47 ↑ % | -1.79 ↓ % | -15.08 ↓ % | 3.87 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.757 | 0.21 ↑ % | -2.90 ↓ % | -12.35 ↓ % | 3.78 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.05 ↓ % | -3.10 ↓ % | -16.76 ↓ % | 3.58 Billion Dollars | 468.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060257 | 0.17 ↑ % | -0.95 ↓ % | -10.74 ↓ % | 3.55 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3366 | -0.18 ↓ % | -1.59 ↓ % | -4.24 ↓ % | 3.27 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779941470 | -0.51 ↓ % | -0.80 ↓ % | -6.01 ↓ % | 3.11 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071808309 | -0.02 ↓ % | -2.57 ↓ % | -21.53 ↓ % | 2.87 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.62 | -0.01 ↓ % | 0.14 ↑ % | 0.83 ↑ % | 2.61 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.55 | -0.02 ↓ % | 0.29 ↑ % | 0.89 ↑ % | 2.32 Billion Dollars | 318.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2847 | 0.19 ↑ % | -2.27 ↓ % | -14.84 ↓ % | 2.14 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | 0.21 ↑ % | -2.74 ↓ % | -13.49 ↓ % | 2.13 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6319 | 0.05 ↑ % | -2.04 ↓ % | -11.93 ↓ % | 2.06 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3946 | -0.72 ↓ % | -3.32 ↓ % | -4.55 ↓ % | 1.77 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.416 | 0.36 ↑ % | -6.07 ↓ % | -20.06 ↓ % | 1.69 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.65 | 0.33 ↑ % | -2.38 ↓ % | -12.88 ↓ % | 1.68 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.57 | -0.55 ↓ % | -3.29 ↓ % | -21.56 ↓ % | 1.64 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6510 | -0.07 ↓ % | 8.26 ↑ % | 15.05 ↑ % | 1.61 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687544774 | -0.02 ↓ % | -1.01 ↓ % | 10.69 ↑ % | 1.58 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.74 | -1.55 ↓ % | -1.46 ↓ % | -11.97 ↓ % | 1.57 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036598 | 0.22 ↑ % | -3.87 ↓ % | -12.04 ↓ % | 1.51 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.609 | 0.52 ↑ % | -9.74 ↓ % | -6.28 ↓ % | 1.41 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.388 | -0.37 ↓ % | -1.07 ↓ % | -10.58 ↓ % | 1.31 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.335 | 0.12 ↑ % | -2.73 ↓ % | -13.51 ↓ % | 1.30 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9959 | 0.52 ↑ % | -3.00 ↓ % | -15.89 ↓ % | 1.28 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368629935 | -0.06 ↓ % | -3.45 ↓ % | -14.82 ↓ % | 1.23 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480323309 | 0.23 ↑ % | -0.84 ↓ % | -11.51 ↓ % | 1.21 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | 0.92 ↑ % | -3.86 ↓ % | -11.31 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3790898148 | 0.35 ↑ % | -2.48 ↓ % | -7.82 ↓ % | 1.07 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912053465 | 0.33 ↑ % | -3.72 ↓ % | -15.94 ↓ % | 965.83 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9282 | 0.38 ↑ % | -1.56 ↓ % | -5.52 ↓ % | 949.28 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144977713 | -0.13 ↓ % | -4.32 ↓ % | -17.48 ↓ % | 941.74 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310085087 | 0.06 ↑ % | -0.96 ↓ % | -3.40 ↓ % | 843.20 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.08 | -0.23 ↓ % | -1.62 ↓ % | 4.16 ↑ % | 833.98 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096550521 | 1.21 ↑ % | 0.26 ↑ % | -3.61 ↓ % | 817.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914458817 | -0.09 ↓ % | -4.34 ↓ % | -13.93 ↓ % | 811.19 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482106045 | -0.49 ↓ % | -2.24 ↓ % | -1.61 ↓ % | 800.65 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | 0.04 ↑ % | -0.33 ↓ % | -13.44 ↓ % | 799.91 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9907 | 0.18 ↑ % | -4.47 ↓ % | -21.29 ↓ % | 759.70 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.245 | 0.08 ↑ % | -3.42 ↓ % | -23.10 ↓ % | 754.45 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 709.74 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352899243 | 0.33 ↑ % | -1.90 ↓ % | -3.51 ↓ % | 703.39 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019158295 | 0.02 ↑ % | -3.55 ↓ % | -19.66 ↓ % | 678.20 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3057 | 0.72 ↑ % | -3.34 ↓ % | -16.22 ↓ % | 677.26 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9000 | -0.06 ↓ % | -4.06 ↓ % | -16.55 ↓ % | 676.98 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077012116 | 0.00 ↓ % | -2.52 ↓ % | -9.48 ↓ % | 662.19 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102543439 | 0.24 ↑ % | -2.37 ↓ % | -15.96 ↓ % | 642.43 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.015 | 12.14 ↑ % | 10.58 ↑ % | 11.45 ↑ % | 593.44 Million Dollars | 302.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8335 | 0.70 ↑ % | 0.10 ↑ % | 3.23 ↑ % | 538.59 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059861 | 0.22 ↑ % | -3.39 ↓ % | -15.71 ↓ % | 526.75 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.78 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724700192 | 0.64 ↑ % | -2.50 ↓ % | -15.97 ↓ % | 479.19 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2555666230 | 0.69 ↑ % | -1.81 ↓ % | -17.09 ↓ % | 463.75 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1428585511 | 0.25 ↑ % | -6.14 ↓ % | -27.40 ↓ % | 463.42 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.03 ↑ % | -0.09 ↓ % | 0.71 ↑ % | 457.44 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.43 | 0.49 ↑ % | -3.36 ↓ % | -14.78 ↓ % | 445.83 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3222 | 0.24 ↑ % | -2.77 ↓ % | -14.79 ↓ % | 439.13 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1402 | -0.29 ↓ % | -1.55 ↓ % | -10.43 ↓ % | 431.96 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4005810532 | -0.43 ↓ % | -2.57 ↓ % | -15.81 ↓ % | 430.64 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.18 | -0.15 ↓ % | -7.84 ↓ % | 21.15 ↑ % | 417.58 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400157158 | 0.84 ↑ % | -0.75 ↓ % | -10.14 ↓ % | 410.91 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1578 | -0.27 ↓ % | -5.37 ↓ % | -18.34 ↓ % | 405.52 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0227008507 | -0.83 ↓ % | 9.11 ↑ % | -18.03 ↓ % | 399.53 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 397.19 Million Dollars | 617.28 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1833502840 | 0.27 ↑ % | -2.68 ↓ % | -14.82 ↓ % | 387.97 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3870993079 | 0.84 ↑ % | 36.88 ↑ % | 113.84 ↑ % | 387.10 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061516309 | 0.22 ↑ % | -3.10 ↓ % | -18.02 ↓ % | 386.69 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426127438 | 0.24 ↑ % | -2.39 ↓ % | 3.42 ↑ % | 375.64 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5629 | 0.17 ↑ % | -0.63 ↓ % | -11.57 ↓ % | 369.45 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4642 | -0.26 ↓ % | -4.68 ↓ % | -2.14 ↓ % | 366.04 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | 0.1512524626 | 1.00 ↑ % | 1.12 ↑ % | 38.42 ↑ % | 364.63 Million Dollars | 22.82 Million Dollars | 0.0000000000 | |
| 97 | 0.1575594271 | 0.67 ↑ % | -1.86 ↓ % | -13.40 ↓ % | 359.69 Million Dollars | 36.64 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.65 | 4.12 ↑ % | 34.14 ↑ % | 39.26 ↑ % | 345.85 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1907294158 | 1.73 ↑ % | -0.60 ↓ % | 31.52 ↑ % | 343.31 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2339468523 | 0.65 ↑ % | -7.70 ↓ % | -16.04 ↓ % | 342.50 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
