Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,221.76 | 0.20 ↑ % | 4.75 ↑ % | 0.95 ↑ % | 1,384.45 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.10 | 0.01 ↑ % | 3.88 ↑ % | 0.52 ↑ % | 243.57 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 89.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.89 | -0.08 ↓ % | 3.91 ↑ % | 0.39 ↑ % | 87.12 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3720 | 0.11 ↑ % | 2.24 ↑ % | -0.76 ↓ % | 84.00 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | 0.00 ↑ % | 4.52 ↑ % | 0.10 ↑ % | 48.90 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858619536 | 0.06 ↑ % | -1.24 ↓ % | 0.92 ↑ % | 27.08 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908719248 | -0.34 ↓ % | 1.71 ↑ % | -1.96 ↓ % | 13.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581106374 | 0.02 ↑ % | 3.36 ↑ % | -5.83 ↓ % | 9.31 Billion Dollars | 515.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.08 | 0.51 ↑ % | 1.00 ↑ % | 1.69 ↑ % | 8.98 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.23 | -0.19 ↓ % | 12.60 ↑ % | 3.71 ↑ % | 8.82 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.25 ↓ % | 1.51 ↑ % | 0.89 ↑ % | 8.47 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.49 | -0.47 ↓ % | 2.23 ↑ % | -0.09 ↓ % | 6.32 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.918 | -0.15 ↓ % | 4.54 ↑ % | 0.29 ↑ % | 6.31 Billion Dollars | 716.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481191916 | 1.97 ↑ % | -1.23 ↓ % | -7.01 ↓ % | 5.63 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522293770 | 0.04 ↑ % | 2.53 ↑ % | -0.59 ↓ % | 5.02 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | -0.28 ↓ % | 2.63 ↑ % | -0.52 ↓ % | 4.16 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953759604 | 0.24 ↑ % | 1.47 ↑ % | -1.74 ↓ % | 4.13 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.339 | -0.21 ↓ % | 5.65 ↑ % | 2.34 ↑ % | 4.03 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9394 | -0.65 ↓ % | 6.32 ↑ % | 2.03 ↑ % | 3.66 Billion Dollars | 611.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.34 | 0.73 ↑ % | 9.85 ↑ % | -1.70 ↓ % | 3.62 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3308 | -0.31 ↓ % | 1.82 ↑ % | 8.23 ↑ % | 3.26 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054605 | -0.11 ↓ % | 3.17 ↑ % | 0.27 ↑ % | 3.22 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754004565 | -0.19 ↓ % | 1.93 ↑ % | -0.08 ↓ % | 3.10 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.47 | 0.59 ↑ % | 1.62 ↑ % | -3.38 ↓ % | 2.90 Billion Dollars | 552.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008096151 | 0.27 ↑ % | 3.76 ↑ % | -5.34 ↓ % | 2.79 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.90 | 0.57 ↑ % | 1.50 ↑ % | -3.51 ↓ % | 2.58 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | -0.30 ↓ % | 3.00 ↑ % | 0.50 ↑ % | 2.52 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.900 | -0.37 ↓ % | 6.01 ↑ % | 0.19 ↑ % | 2.47 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6719 | 0.07 ↑ % | 3.52 ↑ % | 0.69 ↑ % | 2.20 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.46 | 1.03 ↑ % | 7.74 ↑ % | 7.61 ↑ % | 2.12 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.80 | 1.25 ↑ % | 0.38 ↑ % | 28.96 ↑ % | 2.07 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2127031996 | -1.63 ↓ % | -0.73 ↓ % | 25.76 ↑ % | 2.06 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4932 | -0.44 ↓ % | -1.13 ↓ % | -0.80 ↓ % | 1.91 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763470541 | 0.21 ↑ % | 5.78 ↑ % | 8.64 ↑ % | 1.76 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | -0.21 ↓ % | 2.35 ↑ % | 0.48 ↑ % | 1.74 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.35 | 0.10 ↑ % | 1.35 ↑ % | -10.84 ↓ % | 1.65 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2401 | -0.16 ↓ % | 1.59 ↑ % | -10.65 ↓ % | 1.60 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.65 ↑ % | 1.35 ↑ % | 2.12 ↑ % | 1.53 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.472 | 0.38 ↑ % | 1.77 ↑ % | 4.25 ↑ % | 1.36 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032792 | -0.45 ↓ % | 2.08 ↑ % | -6.13 ↓ % | 1.36 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | -0.11 ↓ % | 2.73 ↑ % | -4.72 ↓ % | 1.28 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536182309 | 0.10 ↑ % | 3.50 ↑ % | -0.77 ↓ % | 1.23 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.054 | 0.04 ↑ % | 0.95 ↑ % | 4.90 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3645766333 | -0.18 ↓ % | 1.35 ↑ % | -8.69 ↓ % | 1.06 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960452324 | -0.08 ↓ % | 0.56 ↑ % | -5.00 ↓ % | 1.02 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561155049 | -0.11 ↓ % | 1.54 ↑ % | -5.51 ↓ % | 931.93 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7552 | 0.05 ↑ % | 2.65 ↑ % | -4.75 ↓ % | 872.10 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020991131 | 0.14 ↑ % | 3.12 ↑ % | -9.57 ↓ % | 867.04 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304061728 | 0.21 ↑ % | 3.50 ↑ % | 0.38 ↑ % | 829.13 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.08 ↓ % | 0.60 ↑ % | -0.09 ↓ % | 807.96 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9759 | 2.70 ↑ % | 5.98 ↑ % | 3.16 ↑ % | 795.46 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | -0.08 ↓ % | 2.83 ↑ % | 0.89 ↑ % | 769.03 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089754538 | -0.20 ↓ % | 1.17 ↑ % | -3.26 ↓ % | 763.72 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9626 | -0.45 ↓ % | 3.11 ↑ % | -1.28 ↓ % | 752.07 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836422024 | -0.35 ↓ % | 2.27 ↑ % | -3.26 ↓ % | 743.40 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4172 | 0.44 ↑ % | 4.27 ↑ % | 5.84 ↑ % | 735.16 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9402 | -0.38 ↓ % | 0.70 ↑ % | -5.11 ↓ % | 714.55 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.02 ↓ % | -2.57 ↓ % | -16.63 ↓ % | 672.03 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019714417 | 0.43 ↑ % | 2.97 ↑ % | 0.91 ↑ % | 654.71 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321819205 | 0.12 ↑ % | 2.02 ↑ % | -1.42 ↓ % | 641.60 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | -1.25 ↓ % | 4.96 ↑ % | 11.32 ↑ % | 624.82 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070024976 | -0.18 ↓ % | 2.71 ↑ % | -2.38 ↓ % | 602.11 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987060109 | -0.20 ↓ % | 4.09 ↑ % | -2.57 ↓ % | 586.22 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281934544 | -0.35 ↓ % | 9.34 ↑ % | -10.10 ↓ % | 584.41 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8949 | 0.08 ↑ % | 2.09 ↑ % | 3.04 ↑ % | 578.21 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626377807 | -0.19 ↓ % | -0.53 ↓ % | -7.42 ↓ % | 568.80 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2955432138 | 1.09 ↑ % | 5.19 ↑ % | 40.62 ↑ % | 531.98 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058924 | -0.17 ↓ % | 5.44 ↑ % | -0.88 ↓ % | 518.50 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.88 | -1.27 ↓ % | 2.83 ↑ % | -5.88 ↓ % | 500.03 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.51 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2541878349 | -0.62 ↓ % | 1.05 ↑ % | -0.90 ↓ % | 461.25 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | -0.01 ↓ % | 0.92 ↑ % | -0.68 ↓ % | 457.41 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3715 | -0.31 ↓ % | 4.86 ↑ % | 1.97 ↑ % | 452.59 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0504269307 | -0.11 ↓ % | 0.51 ↑ % | 5.19 ↑ % | 444.52 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070308425 | -0.46 ↓ % | 8.14 ↑ % | 1.25 ↑ % | 441.96 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655438761 | -0.13 ↓ % | 3.93 ↑ % | -4.65 ↓ % | 441.33 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6652 | 0.14 ↑ % | 5.10 ↑ % | -12.69 ↓ % | 436.59 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5598 | 0.29 ↑ % | 7.12 ↑ % | 11.98 ↑ % | 416.51 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.942 | 5.12 ↑ % | 18.17 ↑ % | 37.59 ↑ % | 413.79 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.57 | -0.15 ↓ % | 7.39 ↑ % | -5.01 ↓ % | 410.99 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0390856507 | -0.53 ↓ % | 6.27 ↑ % | 12.16 ↑ % | 403.37 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3645852666 | -0.43 ↓ % | 1.82 ↑ % | -1.24 ↓ % | 393.00 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 373.41 Million Dollars | 391.41 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3731751601 | -2.32 ↓ % | 11.00 ↑ % | -34.47 ↓ % | 373.17 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2469058202 | 0.90 ↑ % | 6.36 ↑ % | -0.65 ↓ % | 363.59 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.24 | -0.17 ↓ % | 1.97 ↑ % | -3.71 ↓ % | 333.19 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003364 | -0.01 ↓ % | 0.76 ↑ % | 0.58 ↑ % | 333.04 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 98 | 0.1305458030 | 2.01 ↑ % | -0.91 ↓ % | 3.31 ↑ % | 328.46 Million Dollars | 47.59 Million Dollars | 0.0000000000 | |
| 99 | 0.1450276346 | -0.07 ↓ % | 2.61 ↑ % | -2.82 ↓ % | 327.83 Million Dollars | 101.59 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515694447 | 1.31 ↑ % | 3.92 ↑ % | -6.44 ↓ % | 323.00 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
