Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,591.20 | -0.03 ↓ % | -0.26 ↓ % | -2.53 ↓ % | 1,809.55 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.38 | -0.07 ↓ % | 0.08 ↑ % | -1.89 ↓ % | 375.65 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | 0.01 ↑ % | -2.53 ↓ % | -3.76 ↓ % | 124.31 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.85 | -0.01 ↓ % | -1.38 ↓ % | -0.69 ↓ % | 123.94 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.73 | -0.16 ↓ % | 2.02 ↑ % | 3.41 ↑ % | 78.89 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.52 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974356603 | 0.07 ↑ % | -0.34 ↓ % | 1.86 ↑ % | 28.17 Billion Dollars | 510.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361714510 | -0.22 ↓ % | -3.20 ↓ % | -7.67 ↓ % | 22.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857678596 | -0.42 ↓ % | -2.52 ↓ % | -3.78 ↓ % | 13.87 Billion Dollars | 558.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.32 | -0.17 ↓ % | -4.09 ↓ % | -3.87 ↓ % | 12.49 Billion Dollars | 761.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.09 | -0.55 ↓ % | 15.28 ↑ % | 33.59 ↑ % | 10.59 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.18 ↓ % | -0.82 ↓ % | -3.02 ↓ % | 9.30 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.03 ↑ % | -0.40 ↓ % | -0.36 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.17 ↓ % | -2.53 ↓ % | -8.42 ↓ % | 8.13 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185341916 | -0.57 ↓ % | -4.27 ↓ % | -5.66 ↓ % | 7.08 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7804 | -0.29 ↓ % | -2.28 ↓ % | 5.69 ↑ % | 6.75 Billion Dollars | 701.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.11 | -0.13 ↓ % | 1.69 ↑ % | -18.38 ↓ % | 6.64 Billion Dollars | 666.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | -0.04 ↓ % | -1.61 ↓ % | -3.83 ↓ % | 5.86 Billion Dollars | 400.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.30 | -1.45 ↓ % | -5.92 ↓ % | -7.03 ↓ % | 5.85 Billion Dollars | 559.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421206824 | -1.31 ↓ % | 4.46 ↑ % | -2.45 ↓ % | 5.31 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083889 | -0.37 ↓ % | -3.46 ↓ % | -3.79 ↓ % | 4.94 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147857495 | -0.37 ↓ % | -3.15 ↓ % | -8.51 ↓ % | 4.91 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657478130 | -0.29 ↓ % | -1.88 ↓ % | -4.11 ↓ % | 4.43 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7207 | -0.66 ↓ % | -2.35 ↓ % | -8.78 ↓ % | 4.16 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992632978 | -0.04 ↓ % | -2.78 ↓ % | -6.09 ↓ % | 3.83 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.40 ↓ % | -2.41 ↓ % | -8.01 ↓ % | 3.42 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 867.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.049 | -0.37 ↓ % | -3.30 ↓ % | -3.87 ↓ % | 3.39 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9729 | -0.29 ↓ % | -1.01 ↓ % | -8.89 ↓ % | 3.16 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.60 | 0.39 ↑ % | -1.18 ↓ % | 8.21 ↑ % | 2.99 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.65 | 0.00 ↑ % | -1.37 ↓ % | -0.23 ↓ % | 2.52 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | -0.10 ↓ % | 0.41 ↑ % | -1.14 ↓ % | 2.47 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058153 | -0.61 ↓ % | -3.33 ↓ % | -14.09 ↓ % | 2.45 Billion Dollars | 526.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.88 | -0.18 ↓ % | -0.41 ↓ % | -3.23 ↓ % | 2.33 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6714 | -0.38 ↓ % | -2.46 ↓ % | -3.33 ↓ % | 2.15 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6962 | 0.34 ↑ % | -0.54 ↓ % | 7.74 ↑ % | 2.13 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.48 ↓ % | -2.64 ↓ % | -5.55 ↓ % | 1.90 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.23 | 0.25 ↑ % | 1.98 ↑ % | 4.23 ↑ % | 1.88 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2231206021 | -0.62 ↓ % | -4.28 ↓ % | -8.63 ↓ % | 1.78 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.01 | 0.24 ↑ % | 1.82 ↑ % | 3.85 ↑ % | 1.76 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6975 | -0.75 ↓ % | -3.64 ↓ % | -10.41 ↓ % | 1.74 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2072937302 | -0.31 ↓ % | -0.81 ↓ % | -1.92 ↓ % | 1.74 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.119 | -0.61 ↓ % | -3.49 ↓ % | -3.36 ↓ % | 1.70 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526165377 | -1.57 ↓ % | -10.41 ↓ % | 26.22 ↑ % | 1.61 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5631 | -0.63 ↓ % | -3.36 ↓ % | -5.01 ↓ % | 1.53 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.752 | 5.78 ↑ % | 6.71 ↑ % | 12.55 ↑ % | 1.45 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | 0.00 ↓ % | 0.60 ↑ % | -2.41 ↓ % | 1.45 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7504 | -0.61 ↓ % | -3.52 ↓ % | -8.74 ↓ % | 1.32 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0570316119 | -1.58 ↓ % | -2.14 ↓ % | -9.50 ↓ % | 1.31 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.599 | 1.24 ↑ % | -1.12 ↓ % | 13.03 ↑ % | 1.27 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463151022 | -0.35 ↓ % | -3.25 ↓ % | -7.58 ↓ % | 1.26 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.394 | -1.54 ↓ % | -0.93 ↓ % | 12.55 ↑ % | 1.24 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3910830433 | -0.54 ↓ % | -3.02 ↓ % | -10.45 ↓ % | 1.24 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2014214162 | -0.52 ↓ % | -3.85 ↓ % | -5.80 ↓ % | 1.15 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0689645219 | -1.10 ↓ % | -5.41 ↓ % | -18.82 ↓ % | 1.15 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1290658067 | -0.68 ↓ % | -4.80 ↓ % | -4.93 ↓ % | 1.14 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.13 ↓ % | -3.82 ↓ % | -2.12 ↓ % | 1.07 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4580 | -0.33 ↓ % | -3.08 ↓ % | -4.29 ↓ % | 1.07 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113206291 | -0.46 ↓ % | -4.07 ↓ % | -5.59 ↓ % | 973.40 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 918.33 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103745 | -0.27 ↓ % | -2.64 ↓ % | -11.81 ↓ % | 912.91 Million Dollars | 130.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109796977 | 0.39 ↑ % | -2.36 ↓ % | -7.21 ↓ % | 908.28 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.631 | 1.74 ↑ % | 23.53 ↑ % | 25.06 ↑ % | 898.24 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470550307 | -0.55 ↓ % | -2.92 ↓ % | -13.04 ↓ % | 897.95 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.76 | 0.10 ↑ % | -4.34 ↓ % | -6.66 ↓ % | 878.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023598766 | -2.05 ↓ % | -4.36 ↓ % | 4.44 ↑ % | 835.40 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.01 ↑ % | -0.69 ↓ % | -2.28 ↓ % | 799.77 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192079420 | -0.46 ↓ % | -2.02 ↓ % | -3.87 ↓ % | 773.79 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119259113 | -1.18 ↓ % | -3.12 ↓ % | -3.88 ↓ % | 749.67 Million Dollars | 189.36 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3717236544 | -0.76 ↓ % | -3.06 ↓ % | 4.80 ↑ % | 674.53 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0196 | -0.29 ↓ % | -6.67 ↓ % | -3.82 ↓ % | 669.00 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 78 | 0.2882895053 | -0.72 ↓ % | 0.72 ↑ % | 0.12 ↑ % | 666.56 Million Dollars | 133.21 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2082600495 | -0.66 ↓ % | -2.66 ↓ % | -3.10 ↓ % | 664.44 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9418 | 0.33 ↑ % | -4.84 ↓ % | -5.84 ↓ % | 649.99 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9571 | -0.01 ↓ % | -0.70 ↓ % | -0.19 ↓ % | 618.45 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121681908 | -0.47 ↓ % | -3.07 ↓ % | -1.21 ↓ % | 606.88 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5616 | -0.60 ↓ % | -3.41 ↓ % | 3.95 ↑ % | 601.89 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.390 | -1.22 ↓ % | -10.06 ↓ % | -17.66 ↓ % | 597.55 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3963674868 | -0.66 ↓ % | -1.92 ↓ % | -5.62 ↓ % | 575.63 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5768 | -0.23 ↓ % | -2.38 ↓ % | -8.05 ↓ % | 536.95 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2633074050 | -0.44 ↓ % | -4.06 ↓ % | -3.17 ↓ % | 523.71 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6176 | -0.70 ↓ % | -3.76 ↓ % | -2.79 ↓ % | 522.87 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5749 | 0.01 ↑ % | 5.42 ↑ % | -2.18 ↓ % | 523.58 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499456979 | -1.47 ↓ % | 2.17 ↑ % | 10.86 ↑ % | 510.08 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.068 | -0.46 ↓ % | -4.15 ↓ % | -1.01 ↓ % | 506.64 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.23 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2958 | 0.14 ↑ % | -0.03 ↓ % | 12.48 ↑ % | 489.47 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503040 | -0.60 ↓ % | -3.89 ↓ % | -10.81 ↓ % | 479.88 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7276 | -0.55 ↓ % | -3.31 ↓ % | -6.44 ↓ % | 476.40 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.38 | -0.82 ↓ % | -1.07 ↓ % | -12.51 ↓ % | 469.14 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5370 | -1.41 ↓ % | -3.99 ↓ % | -4.99 ↓ % | 465.03 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3878227908 | -1.14 ↓ % | -2.61 ↓ % | 9.42 ↑ % | 446.06 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415652671 | 0.16 ↑ % | -3.40 ↓ % | 3.39 ↑ % | 443.65 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
