Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,693.92 | 0.21 ↑ % | -6.27 ↓ % | -6.57 ↓ % | 1,273.62 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.63 | 0.14 ↑ % | -8.72 ↓ % | -5.92 ↓ % | 224.20 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.56 Billion Dollars | 85.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.42 | -0.12 ↓ % | -5.85 ↓ % | -5.80 ↓ % | 80.78 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2815 | -0.92 ↓ % | -10.00 ↓ % | -10.97 ↓ % | 78.29 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.33 | 0.15 ↑ % | -10.64 ↓ % | -7.87 ↓ % | 44.61 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797305356 | -0.14 ↓ % | -2.01 ↓ % | -2.28 ↓ % | 26.50 Billion Dollars | 507.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887957629 | -0.34 ↓ % | -9.84 ↓ % | -11.70 ↓ % | 15.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616473928 | -0.36 ↓ % | -10.74 ↓ % | -8.40 ↓ % | 9.44 Billion Dollars | 603.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.52 | -0.56 ↓ % | -8.63 ↓ % | -21.83 ↓ % | 8.87 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | -0.04 ↓ % | 0.51 ↑ % | 2.86 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | 1.18 ↑ % | -8.50 ↓ % | -11.01 ↓ % | 6.98 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.85 | 0.10 ↑ % | -4.21 ↓ % | 1.94 ↑ % | 6.23 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632150327 | 1.43 ↑ % | -6.69 ↓ % | 1.89 ↑ % | 6.18 Billion Dollars | 525.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -0.18 ↓ % | -9.91 ↓ % | -7.26 ↓ % | 5.86 Billion Dollars | 395.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490165930 | -0.47 ↓ % | -10.41 ↓ % | -8.77 ↓ % | 4.91 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947955985 | -0.46 ↓ % | -9.23 ↓ % | -5.28 ↓ % | 4.08 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.98 | -0.11 ↓ % | -7.27 ↓ % | -6.34 ↓ % | 4.00 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.482 | -0.65 ↓ % | -9.58 ↓ % | -8.11 ↓ % | 3.66 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.69 | -0.47 ↓ % | -13.98 ↓ % | -22.03 ↓ % | 3.41 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054890 | -0.47 ↓ % | -9.48 ↓ % | -16.59 ↓ % | 3.23 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8385 | -0.25 ↓ % | -12.53 ↓ % | -12.46 ↓ % | 3.22 Billion Dollars | 789.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2394 | -0.11 ↓ % | -5.74 ↓ % | -7.28 ↓ % | 3.04 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722705955 | -0.33 ↓ % | -7.69 ↓ % | -7.97 ↓ % | 2.97 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,373.15 | 0.72 ↑ % | 4.02 ↑ % | 5.52 ↑ % | 2.95 Billion Dollars | 855.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1067340172 | -0.64 ↓ % | -7.48 ↓ % | -11.64 ↓ % | 2.95 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,439.19 | 0.60 ↑ % | 4.72 ↑ % | 6.18 ↑ % | 2.58 Billion Dollars | 644.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4813 | -0.41 ↓ % | -8.24 ↓ % | 6.87 ↑ % | 2.47 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.606 | -0.21 ↓ % | -7.15 ↓ % | -0.38 ↓ % | 2.29 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6150 | -0.06 ↓ % | -4.25 ↓ % | -3.35 ↓ % | 2.00 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4652 | -0.05 ↓ % | 2.72 ↑ % | 9.36 ↑ % | 1.87 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.78 | -0.25 ↓ % | -10.04 ↓ % | -7.57 ↓ % | 1.80 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6886 | 0.77 ↑ % | -1.85 ↓ % | -6.34 ↓ % | 1.71 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.90 | -0.36 ↓ % | -12.57 ↓ % | -11.74 ↓ % | 1.62 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1635773293 | -0.58 ↓ % | -5.03 ↓ % | -6.79 ↓ % | 1.54 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.27 | -0.71 ↓ % | -6.95 ↓ % | -7.97 ↓ % | 1.54 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.140 | 0.04 ↑ % | -3.58 ↓ % | -8.28 ↓ % | 1.50 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0643239626 | -0.02 ↓ % | -6.44 ↓ % | -0.17 ↓ % | 1.48 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034671 | -0.06 ↓ % | -10.50 ↓ % | -20.84 ↓ % | 1.43 Billion Dollars | 413.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0496 | -0.02 ↓ % | -7.98 ↓ % | -4.05 ↓ % | 1.35 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.225 | -0.19 ↓ % | -9.09 ↓ % | -14.53 ↓ % | 1.28 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | -1.57 ↓ % | -11.33 ↓ % | 3.59 ↑ % | 1.26 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2419747494 | -0.36 ↓ % | -11.19 ↓ % | -11.12 ↓ % | 1.18 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.06 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1020696003 | -0.68 ↓ % | -12.40 ↓ % | -8.24 ↓ % | 1.08 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3653465230 | -0.75 ↓ % | -10.50 ↓ % | -7.97 ↓ % | 1.05 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.254 | 1.01 ↑ % | -17.03 ↓ % | -14.68 ↓ % | 958.62 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0572512861 | -0.48 ↓ % | -5.07 ↓ % | -6.37 ↓ % | 950.79 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7878 | -0.49 ↓ % | -6.77 ↓ % | -25.28 ↓ % | 885.57 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962226640 | -0.49 ↓ % | -11.42 ↓ % | -14.13 ↓ % | 791.43 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284555573 | -0.38 ↓ % | -10.10 ↓ % | -9.39 ↓ % | 775.18 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.649 | -0.63 ↓ % | -6.38 ↓ % | -7.21 ↓ % | 765.82 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.272 | -0.07 ↓ % | -4.37 ↓ % | -7.26 ↓ % | 760.75 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087753769 | -1.63 ↓ % | -8.90 ↓ % | -6.75 ↓ % | 745.67 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0825725461 | -0.46 ↓ % | -8.06 ↓ % | -9.33 ↓ % | 733.70 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.57 | -1.03 ↓ % | -6.94 ↓ % | -8.52 ↓ % | 731.19 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9358 | -0.64 ↓ % | -9.62 ↓ % | -6.35 ↓ % | 706.41 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7748 | 1.10 ↑ % | -5.32 ↓ % | 12.83 ↑ % | 693.19 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8809 | -0.37 ↓ % | -13.81 ↓ % | -2.47 ↓ % | 687.23 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3195 | -0.21 ↓ % | -11.76 ↓ % | -11.86 ↓ % | 684.49 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0009 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 665.48 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330420924 | -0.91 ↓ % | -5.14 ↓ % | -7.22 ↓ % | 658.69 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017598557 | -0.19 ↓ % | -9.62 ↓ % | -17.75 ↓ % | 622.99 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5960 | -1.16 ↓ % | -13.25 ↓ % | 20.39 ↑ % | 596.01 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068887427 | -0.63 ↓ % | -11.12 ↓ % | -12.89 ↓ % | 592.33 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0933781810 | -0.57 ↓ % | -16.70 ↓ % | -10.27 ↓ % | 554.58 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0303252011 | 0.26 ↑ % | -17.30 ↓ % | 1.42 ↑ % | 533.72 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8243 | -0.29 ↓ % | -5.01 ↓ % | -9.00 ↓ % | 532.63 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1465518415 | -0.34 ↓ % | -8.50 ↓ % | -7.94 ↓ % | 512.55 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.50 | -4.94 ↓ % | -18.31 ↓ % | 14.39 ↑ % | 492.94 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055834 | -0.74 ↓ % | -11.44 ↓ % | -13.69 ↓ % | 491.31 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1795 | -0.07 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 460.74 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2529567748 | 0.40 ↑ % | 4.62 ↑ % | 7.04 ↑ % | 455.32 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4918 | -2.25 ↓ % | -13.37 ↓ % | -12.21 ↓ % | 451.50 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2435068522 | -0.73 ↓ % | -11.67 ↓ % | -5.76 ↓ % | 441.87 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0648058760 | -0.97 ↓ % | -9.71 ↓ % | -9.34 ↓ % | 436.36 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6375 | -0.93 ↓ % | -13.71 ↓ % | -2.30 ↓ % | 418.38 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0469545309 | 0.64 ↑ % | 2.31 ↑ % | 8.77 ↑ % | 413.91 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2347 | -0.24 ↓ % | -6.70 ↓ % | -5.47 ↓ % | 408.45 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063661677 | 0.22 ↑ % | -12.08 ↓ % | -9.44 ↓ % | 400.18 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.03 | -0.08 ↓ % | -11.90 ↓ % | -11.04 ↓ % | 391.19 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3608035075 | -0.31 ↓ % | -9.95 ↓ % | -9.56 ↓ % | 388.53 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 380.52 Million Dollars | 437.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4676657842 | -0.52 ↓ % | -9.69 ↓ % | -2.42 ↓ % | 347.97 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2292972582 | -0.45 ↓ % | -9.65 ↓ % | -7.01 ↓ % | 336.83 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 94 | 0.1475942101 | -0.27 ↓ % | -11.35 ↓ % | -12.53 ↓ % | 333.71 Million Dollars | 136.14 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 330.15 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0526669144 | -0.55 ↓ % | -6.58 ↓ % | -6.84 ↓ % | 329.45 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003317 | -0.60 ↓ % | -6.09 ↓ % | -2.95 ↓ % | 327.40 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317229254 | -0.79 ↓ % | -6.03 ↓ % | -13.21 ↓ % | 326.80 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3070 | -0.07 ↓ % | -6.05 ↓ % | -13.15 ↓ % | 326.75 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.02 | -0.36 ↓ % | -7.58 ↓ % | 1.39 ↑ % | 316.77 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
