Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,008.79 | -0.03 ↓ % | 2.68 ↑ % | 1.29 ↑ % | 1,797.35 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.37 | 0.19 ↑ % | 3.50 ↑ % | 0.39 ↑ % | 366.96 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 65.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.77 | -0.21 ↓ % | 2.63 ↑ % | 0.85 ↑ % | 119.11 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | -0.09 ↓ % | 1.66 ↑ % | -0.60 ↓ % | 115.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.19 ↓ % | 3.17 ↑ % | 1.16 ↑ % | 71.95 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841938095 | -0.21 ↓ % | 0.18 ↑ % | -1.06 ↓ % | 26.91 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270040487 | -0.25 ↓ % | 2.47 ↑ % | -3.64 ↓ % | 21.35 Billion Dollars | 720.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784552462 | -0.80 ↓ % | 1.85 ↑ % | 3.34 ↑ % | 13.60 Billion Dollars | 615.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.49 | -0.07 ↓ % | 0.69 ↑ % | 6.86 ↑ % | 12.35 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.88 | -0.22 ↓ % | 3.51 ↑ % | 2.79 ↑ % | 9.12 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.09 | -0.26 ↓ % | 0.57 ↑ % | 4.74 ↑ % | 8.86 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.53 | -0.15 ↓ % | 3.81 ↑ % | 20.21 ↑ % | 8.80 Billion Dollars | 693.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.45 | -0.72 ↓ % | 0.29 ↑ % | -4.76 ↓ % | 8.36 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.465 | -0.13 ↓ % | 0.56 ↑ % | 3.82 ↑ % | 7.80 Billion Dollars | 763.92 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2267870180 | 0.06 ↑ % | 1.79 ↑ % | 4.08 ↑ % | 7.34 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.77 | 0.17 ↑ % | 0.68 ↑ % | 2.75 ↑ % | 6.12 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5043 | -0.12 ↓ % | 3.62 ↑ % | 3.74 ↑ % | 5.62 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | -0.06 ↓ % | 2.03 ↑ % | 7.46 ↑ % | 5.62 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174934440 | -0.21 ↓ % | 1.16 ↑ % | 4.49 ↑ % | 5.03 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1305307756 | -0.76 ↓ % | 12.75 ↑ % | 45.16 ↑ % | 4.79 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.255 | -0.23 ↓ % | 1.89 ↑ % | 1.01 ↑ % | 4.57 Billion Dollars | 424.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074658 | -0.19 ↓ % | 1.56 ↑ % | 2.76 ↑ % | 4.40 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6609 | -0.28 ↓ % | 3.12 ↑ % | 14.22 ↑ % | 4.07 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1471478519 | -1.12 ↓ % | 2.42 ↑ % | 9.59 ↑ % | 3.93 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943921901 | 0.27 ↑ % | 0.74 ↑ % | -1.45 ↓ % | 3.64 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0545 | -0.51 ↓ % | 0.73 ↑ % | -9.66 ↓ % | 3.43 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 743.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8952 | 0.55 ↑ % | 0.40 ↑ % | 4.58 ↑ % | 3.13 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.511 | 0.65 ↑ % | 1.33 ↑ % | 0.89 ↑ % | 2.45 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.54 | -0.17 ↓ % | 2.73 ↑ % | 2.46 ↑ % | 2.43 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.26 | -0.41 ↓ % | 0.97 ↑ % | -2.61 ↓ % | 2.39 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.94 | -0.30 ↓ % | 0.75 ↑ % | 1.18 ↑ % | 2.29 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5902 | 0.00 ↑ % | -1.11 ↓ % | 4.11 ↑ % | 2.04 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.07 ↑ % | 1.82 ↑ % | 1.17 ↑ % | 1.92 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4857 | -0.20 ↓ % | 1.37 ↑ % | 4.04 ↑ % | 1.86 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,505.82 | -0.17 ↓ % | -0.83 ↓ % | 2.30 ↑ % | 1.84 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7241 | -0.38 ↓ % | 1.73 ↑ % | 2.80 ↑ % | 1.81 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042493 | 0.03 ↑ % | 2.11 ↑ % | 6.04 ↑ % | 1.79 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051234513 | 0.05 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.112 | 0.68 ↑ % | 1.10 ↑ % | 2.67 ↑ % | 1.70 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163800109 | -0.38 ↓ % | 1.43 ↑ % | 2.46 ↑ % | 1.66 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,520.09 | -0.09 ↓ % | -0.88 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0935518522 | 1.77 ↑ % | 7.96 ↑ % | -8.69 ↓ % | 1.55 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644262625 | -0.73 ↓ % | 1.57 ↑ % | -3.53 ↓ % | 1.48 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.29 ↓ % | 0.69 ↑ % | 0.33 ↑ % | 1.42 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | 0.29 ↑ % | 1.88 ↑ % | 0.49 ↑ % | 1.37 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7978 | 1.74 ↑ % | 3.20 ↑ % | 12.06 ↑ % | 1.35 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3957004154 | -0.05 ↓ % | 1.89 ↑ % | 0.56 ↑ % | 1.25 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449801746 | -0.30 ↓ % | 0.20 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085227147 | -0.25 ↓ % | 0.74 ↑ % | 1.35 ↑ % | 1.15 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975977063 | 0.14 ↑ % | 0.22 ↑ % | 4.28 ↑ % | 1.13 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216850452 | 0.09 ↑ % | 1.00 ↑ % | 9.31 ↑ % | 1.08 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | -0.95 ↓ % | -1.19 ↓ % | 6.16 ↑ % | 1.00 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.09 ↑ % | 1.25 ↑ % | -0.36 ↓ % | 1.00 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3472 | -0.12 ↓ % | 1.47 ↑ % | 4.32 ↑ % | 983.00 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113655917 | -0.30 ↓ % | -0.03 ↓ % | 6.72 ↑ % | 977.27 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517362929 | 1.00 ↑ % | 3.93 ↑ % | 8.87 ↑ % | 958.51 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113050835 | -0.11 ↓ % | 0.24 ↑ % | -1.85 ↓ % | 910.85 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.56 | -0.04 ↓ % | -1.53 ↓ % | -4.66 ↓ % | 888.08 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.492 | -0.85 ↓ % | -0.71 ↓ % | 5.97 ↑ % | 878.15 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.06 ↓ % | 1.04 ↑ % | 1.01 ↑ % | 838.59 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 814.59 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165945897 | -0.19 ↓ % | -0.04 ↓ % | 4.08 ↑ % | 756.83 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3647 | 0.69 ↑ % | 1.96 ↑ % | 5.87 ↑ % | 707.72 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.9003 | 0.14 ↑ % | 2.91 ↑ % | 5.87 ↑ % | 705.31 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081421 | -0.30 ↓ % | 1.01 ↑ % | -0.27 ↓ % | 675.67 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018982071 | -0.41 ↓ % | 2.41 ↑ % | -6.29 ↓ % | 671.97 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013812854 | -0.01 ↓ % | 0.54 ↑ % | 3.79 ↑ % | 642.49 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095022199 | -0.24 ↓ % | 1.69 ↑ % | 2.99 ↑ % | 597.31 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9185 | -0.35 ↓ % | 0.99 ↑ % | -1.33 ↓ % | 593.48 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4006791089 | 0.27 ↑ % | 0.42 ↑ % | 12.64 ↑ % | 572.66 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.71 | -0.06 ↓ % | 0.04 ↑ % | 17.23 ↑ % | 560.53 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6234 | -1.18 ↓ % | 3.95 ↑ % | 4.80 ↑ % | 552.61 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2819248860 | 0.25 ↑ % | 1.71 ↑ % | 2.64 ↑ % | 548.09 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5016 | 0.46 ↑ % | 2.64 ↑ % | 12.90 ↑ % | 536.84 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6114 | -0.36 ↓ % | 5.36 ↑ % | 11.68 ↑ % | 517.57 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 515.46 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 85 | 0.2207581207 | 0.04 ↑ % | 2.55 ↑ % | 6.50 ↑ % | 510.40 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 493.63 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679882251 | 0.03 ↑ % | 1.19 ↑ % | 6.96 ↑ % | 486.29 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2438710818 | 0.56 ↑ % | 0.82 ↑ % | 7.37 ↑ % | 485.05 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.842 | -0.02 ↓ % | 0.24 ↑ % | 4.43 ↑ % | 484.08 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5175 | 0.67 ↑ % | 1.96 ↑ % | 7.99 ↑ % | 481.78 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7267 | -0.04 ↓ % | 2.23 ↑ % | 1.23 ↑ % | 474.39 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7176 | 0.30 ↑ % | 1.55 ↑ % | -0.77 ↓ % | 470.82 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2064 | 0.05 ↑ % | 2.41 ↑ % | -3.12 ↓ % | 452.63 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4914744822 | 0.66 ↑ % | 2.58 ↑ % | -1.88 ↓ % | 446.52 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045752391 | -0.02 ↓ % | -0.27 ↓ % | -8.25 ↓ % | 428.74 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1229605102 | 1.11 ↑ % | 4.38 ↑ % | 12.81 ↑ % | 426.85 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043605284 | 0.58 ↑ % | 3.04 ↑ % | 15.99 ↑ % | 415.01 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4101822936 | 1.12 ↑ % | -10.74 ↓ % | 9.27 ↑ % | 410.18 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4772581452 | -0.13 ↓ % | -0.91 ↓ % | 2.12 ↑ % | 410.50 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0824461214 | -0.84 ↓ % | -1.66 ↓ % | 2.71 ↑ % | 409.32 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
