Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,129.09 | 0.09 ↑ % | -2.32 ↓ % | 1.40 ↑ % | 1,860.54 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.22 | 0.19 ↑ % | -3.72 ↓ % | 3.25 ↑ % | 388.78 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 99.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.35 | -0.04 ↓ % | -2.43 ↓ % | 2.10 ↑ % | 126.32 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | 0.11 ↑ % | -1.92 ↓ % | -2.67 ↓ % | 122.38 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.44 | 0.14 ↑ % | -5.45 ↓ % | -4.66 ↓ % | 76.04 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.80 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091971460 | 0.04 ↑ % | -3.03 ↓ % | 3.22 ↑ % | 29.28 Billion Dollars | 837.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298576850 | 0.58 ↑ % | -5.26 ↓ % | -6.03 ↓ % | 21.87 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708144491 | 0.46 ↑ % | -5.46 ↓ % | -5.64 ↓ % | 13.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.40 | -0.10 ↓ % | -0.53 ↓ % | -5.06 ↓ % | 11.78 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.12 | 0.29 ↑ % | 3.13 ↑ % | 0.82 ↑ % | 11.25 Billion Dollars | 354.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.43 ↑ % | -6.04 ↓ % | -1.84 ↓ % | 9.16 Billion Dollars | 613.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.00 ↓ % | -1.88 ↓ % | -1.40 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | 0.13 ↑ % | -4.55 ↓ % | 0.48 ↑ % | 7.26 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188754376 | 0.15 ↑ % | -3.07 ↓ % | -1.16 ↓ % | 7.10 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.48 | 0.22 ↑ % | -3.19 ↓ % | -8.86 ↓ % | 6.18 Billion Dollars | 583.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5801 | 0.33 ↑ % | -10.85 ↓ % | -12.14 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.53 ↑ % | -6.17 ↓ % | -6.51 ↓ % | 5.52 Billion Dollars | 465.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.57 | 0.29 ↑ % | -4.64 ↓ % | -6.13 ↓ % | 5.49 Billion Dollars | 722.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119721491 | 0.67 ↑ % | -3.99 ↓ % | -4.09 ↓ % | 4.79 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080673 | 0.74 ↑ % | -3.68 ↓ % | -4.70 ↓ % | 4.75 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1667583882 | 0.29 ↑ % | -2.35 ↓ % | -1.71 ↓ % | 4.46 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100935861 | 2.50 ↑ % | -6.25 ↓ % | -27.43 ↓ % | 4.12 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6089 | 0.41 ↑ % | -6.79 ↓ % | -8.37 ↓ % | 3.91 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951146746 | -0.70 ↓ % | -6.37 ↓ % | -4.50 ↓ % | 3.79 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.045 | 1.06 ↑ % | -5.72 ↓ % | -1.34 ↓ % | 3.39 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | 0.61 ↑ % | -5.95 ↓ % | -6.60 ↓ % | 3.20 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9239 | -0.01 ↓ % | -3.83 ↓ % | -3.00 ↓ % | 3.01 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.88 | 0.40 ↑ % | -5.88 ↓ % | -9.45 ↓ % | 2.71 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.749 | 0.13 ↑ % | -0.92 ↓ % | 6.13 ↑ % | 2.62 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.39 | 0.80 ↑ % | -5.58 ↓ % | -0.78 ↓ % | 2.53 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.03 | 0.17 ↑ % | -4.34 ↓ % | -1.87 ↓ % | 2.29 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052696 | 0.71 ↑ % | -7.76 ↓ % | -10.05 ↓ % | 2.18 Billion Dollars | 613.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.983 | 0.65 ↑ % | -2.06 ↓ % | 26.34 ↑ % | 2.18 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6061 | 0.82 ↑ % | -6.52 ↓ % | -5.24 ↓ % | 2.06 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.72 | -0.11 ↓ % | 1.36 ↑ % | 1.39 ↑ % | 2.05 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5630 | -0.36 ↓ % | 0.27 ↑ % | -6.49 ↓ % | 1.97 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.07 | 0.89 ↑ % | -5.20 ↓ % | -2.14 ↓ % | 1.87 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.30 | -0.10 ↓ % | 1.12 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3497037843 | 0.50 ↑ % | -4.36 ↓ % | -11.20 ↓ % | 1.70 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6287 | 0.37 ↑ % | -11.82 ↓ % | -9.69 ↓ % | 1.62 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897996612 | 0.01 ↑ % | -6.62 ↓ % | -7.79 ↓ % | 1.59 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941159978 | 0.32 ↑ % | -10.10 ↓ % | -11.66 ↓ % | 1.54 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645544800 | 0.45 ↑ % | 0.43 ↑ % | 15.96 ↑ % | 1.48 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | -0.05 ↓ % | -2.70 ↓ % | 2.08 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1369798410 | 0.74 ↑ % | -4.16 ↓ % | -11.35 ↓ % | 1.45 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5075 | 0.23 ↑ % | -5.83 ↓ % | -9.98 ↓ % | 1.39 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.377 | 0.41 ↑ % | -0.79 ↓ % | -7.78 ↓ % | 1.35 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6178 | 0.76 ↑ % | -11.56 ↓ % | -8.64 ↓ % | 1.24 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | 1.64 ↑ % | -1.66 ↓ % | -2.25 ↓ % | 1.21 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426548770 | -0.11 ↓ % | -2.96 ↓ % | -8.38 ↓ % | 1.16 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.40 ↑ % | -2.74 ↓ % | -2.57 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1957037573 | 0.94 ↑ % | -10.29 ↓ % | -3.53 ↓ % | 1.14 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.082 | 0.91 ↑ % | -4.60 ↓ % | -13.71 ↓ % | 1.08 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1218439867 | 0.71 ↑ % | -4.49 ↓ % | -6.80 ↓ % | 1.08 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0637712243 | -1.89 ↓ % | 8.59 ↑ % | -4.75 ↓ % | 1.06 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3924 | 0.34 ↑ % | -9.48 ↓ % | -5.21 ↓ % | 1.03 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.19 | -1.00 ↓ % | 2.10 ↑ % | 14.44 ↑ % | 1.02 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.020 | 0.46 ↑ % | -3.03 ↓ % | -6.82 ↓ % | 1.00 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.40 | -0.28 ↓ % | -6.80 ↓ % | 102.43 ↑ % | 984.53 Million Dollars | 653.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109967581 | 0.99 ↑ % | -5.81 ↓ % | -3.82 ↓ % | 945.56 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026054902 | 1.51 ↑ % | -3.83 ↓ % | 1.37 ↑ % | 922.34 Million Dollars | 213.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.505 | -0.79 ↓ % | -6.23 ↓ % | -15.29 ↓ % | 873.74 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104369683 | 0.06 ↑ % | -2.79 ↓ % | -5.57 ↓ % | 865.53 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093631 | 0.96 ↑ % | -8.40 ↓ % | -10.19 ↓ % | 823.91 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415748731 | -0.72 ↓ % | -3.37 ↓ % | -11.21 ↓ % | 793.49 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114780345 | 0.43 ↑ % | -6.38 ↓ % | -7.31 ↓ % | 737.12 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.12 ↑ % | -3.58 ↓ % | 3.43 ↑ % | 676.38 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6274 | 3.41 ↑ % | 3.00 ↑ % | 12.72 ↑ % | 672.92 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104828607 | 0.10 ↑ % | -7.20 ↓ % | -12.73 ↓ % | 658.96 Million Dollars | 204.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2029489711 | 0.68 ↑ % | -7.57 ↓ % | -3.36 ↓ % | 647.49 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3223060241 | 1.94 ↑ % | -5.48 ↓ % | 2.79 ↑ % | 626.59 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9572 | 0.19 ↑ % | -2.56 ↓ % | -0.87 ↓ % | 618.47 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3281638341 | 0.31 ↑ % | -8.11 ↓ % | -15.84 ↓ % | 595.49 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577179227 | -0.31 ↓ % | -5.15 ↓ % | 16.05 ↑ % | 590.25 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3949194867 | 0.59 ↑ % | -5.62 ↓ % | 0.13 ↑ % | 575.42 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8766 | 0.03 ↑ % | -3.91 ↓ % | -13.82 ↓ % | 575.16 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 574.56 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 87 | 0.2491656471 | 0.52 ↑ % | -8.54 ↓ % | -12.50 ↓ % | 573.71 Million Dollars | 102.88 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2637893598 | 1.01 ↑ % | -8.21 ↓ % | -0.78 ↓ % | 524.67 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.16 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 494.32 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2981 | 0.23 ↑ % | -4.69 ↓ % | 0.35 ↑ % | 491.23 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.843 | 0.79 ↑ % | -6.70 ↓ % | -4.65 ↓ % | 484.13 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5606 | 1.45 ↑ % | -7.59 ↓ % | -8.91 ↓ % | 474.62 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6955 | 0.24 ↑ % | -1.65 ↓ % | 14.71 ↑ % | 465.11 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4959514778 | -0.40 ↓ % | -11.12 ↓ % | -15.24 ↓ % | 461.73 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6579 | 1.01 ↑ % | -11.44 ↓ % | -10.42 ↓ % | 460.15 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5031 | -0.22 ↓ % | -6.62 ↓ % | -12.16 ↓ % | 459.75 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5045 | 0.60 ↑ % | -10.88 ↓ % | -6.81 ↓ % | 438.32 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455912 | 1.15 ↑ % | -6.80 ↓ % | -10.80 ↓ % | 434.92 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0830335324 | 0.22 ↑ % | -4.84 ↓ % | 1.93 ↑ % | 432.28 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
