Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,342.08 | -0.40 ↓ % | -3.20 ↓ % | -4.65 ↓ % | 1,367.05 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.52 | -0.38 ↓ % | -3.92 ↓ % | -2.09 ↓ % | 250.02 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.57 | -0.17 ↓ % | -2.30 ↓ % | -4.91 ↓ % | 85.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | 0.25 ↑ % | -3.42 ↓ % | -1.62 ↓ % | 85.38 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.01 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -0.22 ↓ % | -3.12 ↓ % | -1.32 ↓ % | 49.84 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107193292 | 0.39 ↑ % | 0.18 ↑ % | 4.41 ↑ % | 29.44 Billion Dollars | 594.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910676322 | 0.07 ↑ % | -3.09 ↓ % | -5.30 ↓ % | 13.98 Billion Dollars | 861.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.94 | -0.18 ↓ % | -4.85 ↓ % | 0.83 ↑ % | 9.74 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.07 | 0.18 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 9.35 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554813706 | 0.01 ↑ % | -3.38 ↓ % | -3.76 ↓ % | 9.22 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.03 ↓ % | 0.15 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 389.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.87 | 0.00 ↑ % | -1.02 ↓ % | -3.36 ↓ % | 6.38 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.764 | -0.21 ↓ % | -3.71 ↓ % | -5.45 ↓ % | 6.21 Billion Dollars | 511.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1432426033 | 0.57 ↑ % | -2.74 ↓ % | -6.00 ↓ % | 5.46 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588552979 | 0.15 ↑ % | -3.80 ↓ % | -4.89 ↓ % | 5.24 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 875.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.26 ↓ % | -3.61 ↓ % | -2.54 ↓ % | 4.16 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.087 | -0.27 ↓ % | -4.38 ↓ % | -7.36 ↓ % | 3.92 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896330474 | -0.20 ↓ % | -3.25 ↓ % | -6.92 ↓ % | 3.88 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.23 | -0.31 ↓ % | -6.82 ↓ % | -3.47 ↓ % | 3.60 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | -0.10 ↓ % | -4.21 ↓ % | -8.14 ↓ % | 3.59 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057692 | 0.00 ↑ % | -3.72 ↓ % | -1.69 ↓ % | 3.40 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740870177 | -0.19 ↓ % | -1.06 ↓ % | -4.58 ↓ % | 3.13 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2507 | 0.19 ↑ % | -0.84 ↓ % | -3.35 ↓ % | 3.08 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.54 | 0.00 ↓ % | 0.31 ↑ % | 2.79 ↑ % | 2.90 Billion Dollars | 322.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963801990 | -0.66 ↓ % | 1.96 ↑ % | -8.06 ↓ % | 2.67 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,478.24 | -0.10 ↓ % | -0.35 ↓ % | -10.14 ↓ % | 2.53 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4375 | -0.14 ↓ % | -3.71 ↓ % | 0.09 ↑ % | 2.41 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7306 | -0.24 ↓ % | -2.40 ↓ % | -5.38 ↓ % | 2.40 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,474.98 | -0.32 ↓ % | -0.76 ↓ % | -10.74 ↓ % | 2.25 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.468 | 0.06 ↑ % | -3.46 ↓ % | -12.99 ↓ % | 2.20 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6494 | -1.34 ↓ % | 2.05 ↑ % | 13.27 ↑ % | 2.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897700200 | -0.50 ↓ % | -5.21 ↓ % | -3.49 ↓ % | 1.86 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.39 | -0.21 ↓ % | -4.33 ↓ % | -13.05 ↓ % | 1.77 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735444526 | 0.27 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 1.70 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6686 | -0.56 ↓ % | -3.18 ↓ % | -6.97 ↓ % | 1.66 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2811 | -0.77 ↓ % | -2.34 ↓ % | -5.26 ↓ % | 1.65 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.07 | -0.27 ↓ % | -3.91 ↓ % | -5.45 ↓ % | 1.65 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.116 | -0.07 ↓ % | -1.03 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032948 | -0.25 ↓ % | -3.48 ↓ % | -2.66 ↓ % | 1.36 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.06 ↓ % | -4.18 ↓ % | -9.92 ↓ % | 1.32 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.22 ↓ % | -3.60 ↓ % | -3.55 ↓ % | 1.27 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478461054 | -0.41 ↓ % | -4.16 ↓ % | -6.79 ↓ % | 1.21 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.16 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.973 | -0.23 ↓ % | -2.24 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368409834 | -0.23 ↓ % | -0.78 ↓ % | 21.05 ↑ % | 1.01 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932538555 | -0.07 ↓ % | -3.12 ↓ % | -3.22 ↓ % | 989.64 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3140814893 | -0.18 ↓ % | -0.08 ↓ % | -12.40 ↓ % | 932.69 Million Dollars | 206.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.17 | 0.76 ↑ % | -3.77 ↓ % | 13.16 ↑ % | 907.49 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7721 | 0.18 ↑ % | -3.63 ↓ % | -5.07 ↓ % | 884.47 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6274 | -0.38 ↓ % | -3.51 ↓ % | -12.19 ↓ % | 844.19 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974017194 | -0.26 ↓ % | -3.99 ↓ % | -10.45 ↓ % | 827.15 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.653 | 0.15 ↑ % | -3.17 ↓ % | -6.81 ↓ % | 766.29 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860851688 | -0.20 ↓ % | -3.32 ↓ % | -6.54 ↓ % | 765.45 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9363 | -1.06 ↓ % | -6.22 ↓ % | 0.81 ↑ % | 743.11 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.169 | -0.15 ↓ % | -5.36 ↓ % | -20.64 ↓ % | 736.67 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423091749 | -0.30 ↓ % | -2.81 ↓ % | -17.90 ↓ % | 702.65 Million Dollars | 612.60 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6967 | 0.24 ↑ % | -5.53 ↓ % | -8.07 ↓ % | 685.33 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080257885 | -0.90 ↓ % | -3.52 ↓ % | -7.99 ↓ % | 684.68 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8726 | -0.33 ↓ % | -3.92 ↓ % | -2.11 ↓ % | 665.80 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308414481 | -0.10 ↓ % | -4.34 ↓ % | -3.23 ↓ % | 614.94 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069387932 | -0.20 ↓ % | -3.62 ↓ % | -6.93 ↓ % | 596.63 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9287 | -0.26 ↓ % | -4.60 ↓ % | -4.25 ↓ % | 592.22 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017750329 | -1.14 ↓ % | -5.14 ↓ % | -11.46 ↓ % | 589.48 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8856 | -0.18 ↓ % | -1.96 ↓ % | -1.51 ↓ % | 572.23 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0937420471 | -0.19 ↓ % | -5.65 ↓ % | -8.52 ↓ % | 566.28 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257944856 | 0.94 ↑ % | 1.24 ↑ % | -9.90 ↓ % | 544.15 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0608164252 | 0.23 ↑ % | 2.48 ↑ % | 14.61 ↑ % | 536.10 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.394 | 1.00 ↑ % | 5.68 ↑ % | 18.30 ↑ % | 535.43 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1512152389 | -0.42 ↓ % | -4.91 ↓ % | -5.45 ↓ % | 528.85 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.64 | -1.08 ↓ % | 3.96 ↑ % | 12.37 ↑ % | 522.18 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057350 | -0.22 ↓ % | -3.16 ↓ % | -4.51 ↓ % | 504.65 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.24 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 82 | 0.2124282144 | -1.76 ↓ % | -3.51 ↓ % | 11.21 ↑ % | 480.08 Million Dollars | 113.02 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3565 | -0.31 ↓ % | -1.86 ↓ % | -4.86 ↓ % | 447.02 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5621 | -0.69 ↓ % | -6.82 ↓ % | 2.96 ↑ % | 443.39 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6607 | -0.14 ↓ % | -4.73 ↓ % | -10.10 ↓ % | 433.63 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.06 ↓ % | 1.37 ↑ % | 427.82 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2346090411 | -0.69 ↓ % | -4.22 ↓ % | -7.56 ↓ % | 425.72 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067476835 | -0.13 ↓ % | -4.30 ↓ % | -8.05 ↓ % | 424.16 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.82 | -1.27 ↓ % | -2.44 ↓ % | -11.83 ↓ % | 412.94 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601948383 | -0.10 ↓ % | -4.74 ↓ % | -10.36 ↓ % | 412.60 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3817802433 | -0.15 ↓ % | -4.03 ↓ % | -1.27 ↓ % | 412.03 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.23 | -0.05 ↓ % | -4.56 ↓ % | -6.73 ↓ % | 394.50 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2143953455 | -0.73 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 385.91 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 385.66 Million Dollars | 198.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347278299 | -0.86 ↓ % | -4.12 ↓ % | -8.70 ↓ % | 359.22 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182882923 | 1.19 ↑ % | 2.42 ↑ % | 11.46 ↑ % | 351.55 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.75 | 0.08 ↑ % | -3.94 ↓ % | -3.85 ↓ % | 331.90 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.01 ↓ % | -0.71 ↓ % | -0.81 ↓ % | 329.36 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | -0.09 ↓ % | -1.32 ↓ % | -6.93 ↓ % | 326.97 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2209501898 | -0.60 ↓ % | -5.26 ↓ % | -6.79 ↓ % | 326.22 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
