Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,140.16 | 0.06 ↑ % | -2.59 ↓ % | -1.17 ↓ % | 1,322.51 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.64 | -0.45 ↓ % | -5.56 ↓ % | 0.58 ↑ % | 235.43 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.60 Billion Dollars | 89.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.05 | -0.11 ↓ % | -2.01 ↓ % | 1.42 ↑ % | 83.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3695 | -0.55 ↓ % | -4.80 ↓ % | -1.51 ↓ % | 83.56 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 75.23 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -0.27 ↓ % | -5.54 ↓ % | 0.59 ↑ % | 47.16 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839370130 | -0.06 ↓ % | -0.94 ↓ % | -0.46 ↓ % | 26.90 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944138517 | -0.65 ↓ % | -4.53 ↓ % | -2.42 ↓ % | 15.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2825755538 | -0.47 ↓ % | -3.49 ↓ % | 3.16 ↑ % | 10.19 Billion Dollars | 619.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.12 | -0.61 ↓ % | -5.59 ↓ % | -14.21 ↓ % | 9.32 Billion Dollars | 393.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | -0.10 ↓ % | 0.39 ↑ % | 0.76 ↑ % | 8.09 Billion Dollars | 857.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.08 | -0.46 ↓ % | -2.90 ↓ % | -2.11 ↓ % | 7.26 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1719991391 | 2.72 ↑ % | 4.37 ↑ % | 9.08 ↑ % | 6.51 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.44 | 0.17 ↑ % | -0.79 ↓ % | 3.05 ↑ % | 6.26 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.815 | -0.20 ↓ % | -4.47 ↓ % | 3.42 ↑ % | 6.24 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587749409 | -0.14 ↓ % | -3.03 ↓ % | 0.01 ↑ % | 5.23 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007228300 | 0.16 ↑ % | -1.99 ↓ % | 3.28 ↑ % | 4.33 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | -0.37 ↓ % | -2.51 ↓ % | 2.70 ↑ % | 4.21 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.980 | -0.62 ↓ % | -3.78 ↓ % | -0.15 ↓ % | 3.88 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.48 | -1.45 ↓ % | -8.27 ↓ % | -12.35 ↓ % | 3.70 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9100 | -0.41 ↓ % | -3.71 ↓ % | -1.74 ↓ % | 3.50 Billion Dollars | 748.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058311 | -0.74 ↓ % | -4.25 ↓ % | -6.30 ↓ % | 3.44 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2995 | -0.25 ↓ % | 0.80 ↑ % | -2.58 ↓ % | 3.19 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142585857 | -0.46 ↓ % | -2.16 ↓ % | -1.87 ↓ % | 3.16 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764694030 | -0.55 ↓ % | -1.89 ↓ % | -1.15 ↓ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,216.96 | 0.18 ↑ % | 1.36 ↑ % | 3.78 ↑ % | 2.72 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5695 | -1.21 ↓ % | -1.90 ↓ % | 21.79 ↑ % | 2.62 Billion Dollars | 374.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,244.08 | 0.20 ↑ % | 1.26 ↑ % | 3.70 ↑ % | 2.48 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.782 | -0.62 ↓ % | -4.17 ↓ % | 13.07 ↑ % | 2.40 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | -0.25 ↓ % | 0.11 ↑ % | 3.48 ↑ % | 2.07 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.41 | -0.63 ↓ % | -1.55 ↓ % | 2.78 ↑ % | 1.93 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4383 | -0.38 ↓ % | 3.68 ↑ % | 5.69 ↑ % | 1.83 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.85 | -0.16 ↓ % | 1.46 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 910.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6978 | -0.15 ↓ % | -0.75 ↓ % | -0.29 ↓ % | 1.73 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.54 | -0.57 ↓ % | -2.45 ↓ % | -2.44 ↓ % | 1.61 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693735330 | -0.43 ↓ % | 0.15 ↑ % | -1.39 ↓ % | 1.59 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672568346 | -0.28 ↓ % | -3.62 ↓ % | 8.03 ↑ % | 1.55 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037105 | -0.44 ↓ % | -6.42 ↓ % | -9.91 ↓ % | 1.54 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.11 ↑ % | -2.21 ↓ % | -6.30 ↓ % | 1.53 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1026 | -1.37 ↓ % | -2.27 ↓ % | 8.87 ↑ % | 1.42 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.719 | -0.68 ↓ % | -2.30 ↓ % | 5.57 ↑ % | 1.36 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.466 | -0.70 ↓ % | 2.38 ↑ % | 15.53 ↑ % | 1.35 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600914368 | -0.53 ↓ % | -3.74 ↓ % | 0.41 ↑ % | 1.27 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099028075 | -0.66 ↓ % | -1.22 ↓ % | 5.28 ↑ % | 1.16 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3961329290 | -0.59 ↓ % | -1.97 ↓ % | 5.62 ↑ % | 1.14 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.414 | -1.04 ↓ % | -2.94 ↓ % | 0.96 ↑ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593597823 | 0.12 ↑ % | 1.10 ↑ % | -2.53 ↓ % | 985.81 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8766 | -0.59 ↓ % | -1.90 ↓ % | -19.33 ↓ % | 929.25 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035554171 | -0.45 ↓ % | -4.55 ↓ % | -3.98 ↓ % | 851.74 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308161599 | 0.69 ↑ % | -5.77 ↓ % | 2.78 ↑ % | 839.41 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.007 | 0.31 ↑ % | -2.46 ↓ % | -1.14 ↓ % | 807.06 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094123082 | -0.70 ↓ % | -3.43 ↓ % | 1.92 ↑ % | 799.38 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.04 ↓ % | -4.11 ↓ % | -3.64 ↓ % | 782.63 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865469956 | -0.49 ↓ % | -3.56 ↓ % | -1.97 ↓ % | 769.00 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.30 | -0.57 ↓ % | -2.89 ↓ % | -3.62 ↓ % | 764.21 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0024 | -0.63 ↓ % | -0.09 ↓ % | 10.14 ↑ % | 756.54 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9518 | -1.28 ↓ % | -1.27 ↓ % | 11.10 ↑ % | 742.48 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4249 | -0.62 ↓ % | -3.16 ↓ % | -0.36 ↓ % | 739.17 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7964 | 1.01 ↑ % | -3.30 ↓ % | 17.70 ↑ % | 694.33 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340569822 | 0.00 ↓ % | -4.05 ↓ % | -2.16 ↓ % | 678.91 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 665.00 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018261994 | -1.58 ↓ % | 0.90 ↑ % | -12.08 ↓ % | 646.47 Million Dollars | 137.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074408274 | -0.40 ↓ % | -2.48 ↓ % | -2.66 ↓ % | 639.80 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0359859147 | -0.58 ↓ % | 5.78 ↑ % | 19.92 ↑ % | 633.35 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.34 | 2.02 ↑ % | 9.90 ↑ % | 48.29 ↑ % | 611.31 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1017769759 | -1.13 ↓ % | 2.49 ↑ % | 8.40 ↑ % | 604.46 Million Dollars | 200.03 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5656 | -10.17 ↓ % | -34.15 ↓ % | 14.69 ↑ % | 565.65 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8428 | -0.32 ↓ % | -2.35 ↓ % | -1.94 ↓ % | 544.57 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541690636 | -0.04 ↓ % | -2.29 ↓ % | 0.89 ↑ % | 539.19 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060044 | -0.85 ↓ % | -4.09 ↓ % | -1.71 ↓ % | 528.36 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6429 | -1.03 ↓ % | 6.01 ↑ % | 9.13 ↑ % | 495.42 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.01 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604729091 | -0.53 ↓ % | -0.86 ↓ % | 4.08 ↑ % | 472.66 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691896472 | -0.63 ↓ % | -2.37 ↓ % | -0.69 ↓ % | 465.88 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.01 ↑ % | -0.02 ↓ % | 0.30 ↑ % | 463.80 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6906 | 0.48 ↑ % | -0.47 ↓ % | 10.59 ↑ % | 453.23 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2480090768 | -2.31 ↓ % | -4.43 ↓ % | -8.83 ↓ % | 446.42 Million Dollars | 175.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068640803 | -0.79 ↓ % | -2.72 ↓ % | 3.70 ↑ % | 431.48 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2947 | -0.03 ↓ % | -1.35 ↓ % | 3.73 ↑ % | 428.28 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.96 | -0.61 ↓ % | -2.45 ↓ % | 2.08 ↑ % | 428.12 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3884053686 | -0.73 ↓ % | -0.94 ↓ % | 1.57 ↑ % | 418.22 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472109156 | 1.63 ↑ % | 0.37 ↑ % | 10.55 ↑ % | 416.17 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 380.39 Million Dollars | 455.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5006 | -1.10 ↓ % | -2.31 ↓ % | 10.72 ↑ % | 372.50 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2476626511 | -0.21 ↓ % | -2.69 ↓ % | 3.93 ↑ % | 363.72 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 94 | 0.1598392191 | -0.65 ↓ % | -1.89 ↓ % | -1.33 ↓ % | 361.40 Million Dollars | 124.79 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556261935 | -0.25 ↓ % | -1.73 ↓ % | 0.68 ↑ % | 347.92 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3661 | 0.33 ↑ % | -6.24 ↓ % | -5.21 ↓ % | 341.53 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9732 | -0.88 ↓ % | -4.22 ↓ % | -9.96 ↓ % | 341.49 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003443 | 0.22 ↑ % | 1.23 ↑ % | 1.28 ↑ % | 339.79 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0329068442 | -0.96 ↓ % | 1.71 ↑ % | -8.27 ↓ % | 338.95 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671207884 | -0.71 ↓ % | -1.10 ↓ % | 5.87 ↑ % | 332.40 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
