Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,790.30 | -0.02 ↓ % | -2.63 ↓ % | -4.20 ↓ % | 1,376.02 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.15 | -0.08 ↓ % | -3.37 ↓ % | -1.53 ↓ % | 251.66 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.07 | 0.07 ↑ % | -1.89 ↓ % | -4.90 ↓ % | 86.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3966 | -0.17 ↓ % | -3.00 ↓ % | -1.33 ↓ % | 85.67 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.01 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | -0.04 ↓ % | -3.20 ↓ % | -1.41 ↓ % | 49.95 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098081174 | 0.22 ↑ % | 0.03 ↑ % | 4.27 ↑ % | 29.36 Billion Dollars | 584.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912262135 | 0.06 ↑ % | -3.28 ↓ % | -5.19 ↓ % | 14.00 Billion Dollars | 847.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -0.27 ↓ % | -3.79 ↓ % | 2.66 ↑ % | 9.80 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.71 | -0.27 ↓ % | -0.79 ↓ % | -0.22 ↓ % | 9.32 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2561981961 | -0.24 ↓ % | -3.19 ↓ % | -3.32 ↓ % | 9.25 Billion Dollars | 389.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.236 | 0.06 ↑ % | 0.21 ↑ % | 1.78 ↑ % | 8.51 Billion Dollars | 383.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.45 | 0.54 ↑ % | -0.92 ↓ % | -3.60 ↓ % | 6.35 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.825 | -0.09 ↓ % | -3.43 ↓ % | -4.81 ↓ % | 6.25 Billion Dollars | 497.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428680392 | 0.33 ↑ % | -3.17 ↓ % | -6.62 ↓ % | 5.44 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594912299 | -0.08 ↓ % | -3.54 ↓ % | -4.79 ↓ % | 5.26 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 867.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.02 ↑ % | -3.68 ↓ % | -2.06 ↓ % | 4.17 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.137 | -0.19 ↓ % | -4.30 ↓ % | -6.69 ↓ % | 3.95 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901630456 | -0.24 ↓ % | -2.74 ↓ % | -6.49 ↓ % | 3.90 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.29 | 0.01 ↑ % | -6.17 ↓ % | -2.01 ↓ % | 3.64 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.07 ↓ % | -3.93 ↓ % | -7.68 ↓ % | 3.61 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057911 | 0.02 ↑ % | -3.74 ↓ % | -0.92 ↓ % | 3.41 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743950267 | -0.07 ↓ % | -0.69 ↓ % | -4.05 ↓ % | 3.15 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2527 | -0.02 ↓ % | -0.49 ↓ % | -3.15 ↓ % | 3.08 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.54 | -0.31 ↓ % | 0.08 ↑ % | 1.96 ↑ % | 2.93 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971216476 | 0.62 ↑ % | 3.24 ↑ % | -6.77 ↓ % | 2.69 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.42 | 0.00 ↓ % | -0.07 ↓ % | -9.80 ↓ % | 2.54 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4530 | 0.05 ↑ % | -2.63 ↓ % | 2.03 ↑ % | 2.43 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7345 | 0.03 ↑ % | -2.37 ↓ % | -5.86 ↓ % | 2.41 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.63 | -0.07 ↓ % | -0.14 ↓ % | -10.10 ↓ % | 2.26 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | -0.12 ↓ % | -3.42 ↓ % | -12.22 ↓ % | 2.20 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6625 | -0.11 ↓ % | 2.45 ↑ % | 13.60 ↑ % | 2.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1921180630 | 0.47 ↑ % | -2.55 ↓ % | -0.43 ↓ % | 1.89 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | 0.51 ↑ % | -4.70 ↓ % | -12.54 ↓ % | 1.78 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733825017 | -0.20 ↓ % | -1.11 ↓ % | -1.51 ↓ % | 1.69 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2956 | 0.06 ↑ % | -1.38 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6736 | 0.17 ↑ % | -2.63 ↓ % | -5.95 ↓ % | 1.67 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.15 | -0.04 ↓ % | -3.02 ↓ % | -4.54 ↓ % | 1.66 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | 0.05 ↑ % | -0.97 ↓ % | -2.44 ↓ % | 1.48 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033151 | 0.00 ↓ % | -3.26 ↓ % | -1.53 ↓ % | 1.37 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | 0.10 ↑ % | -3.62 ↓ % | -9.31 ↓ % | 1.33 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.163 | 0.28 ↑ % | -3.00 ↓ % | -1.95 ↓ % | 1.27 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2499871908 | -0.15 ↓ % | -3.92 ↓ % | -5.67 ↓ % | 1.22 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.14 ↓ % | -2.01 ↓ % | -2.96 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0371899363 | 1.25 ↑ % | 0.60 ↑ % | 21.59 ↑ % | 1.02 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936672176 | -0.19 ↓ % | -2.73 ↓ % | -2.12 ↓ % | 994.02 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3147208222 | -0.45 ↓ % | -0.17 ↓ % | -12.33 ↓ % | 934.59 Million Dollars | 211.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.43 | -1.60 ↓ % | -4.88 ↓ % | 11.37 ↑ % | 898.55 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7741 | 0.14 ↑ % | -3.84 ↓ % | -4.15 ↓ % | 885.44 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6442 | -0.28 ↓ % | -3.21 ↓ % | -9.96 ↓ % | 852.91 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984844713 | 0.21 ↑ % | -3.22 ↓ % | -9.37 ↓ % | 836.35 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866282190 | -0.38 ↓ % | -2.96 ↓ % | -5.58 ↓ % | 770.27 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.642 | -0.28 ↓ % | -3.34 ↓ % | -7.28 ↓ % | 764.98 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9548 | -0.14 ↓ % | -6.33 ↓ % | 3.44 ↑ % | 757.84 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.185 | -0.37 ↓ % | -5.13 ↓ % | -21.19 ↓ % | 740.40 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426256272 | -0.50 ↓ % | -3.53 ↓ % | -16.51 ↓ % | 707.90 Million Dollars | 634.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081421744 | -0.06 ↓ % | -2.29 ↓ % | -6.67 ↓ % | 694.61 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6999 | -1.11 ↓ % | -4.50 ↓ % | -8.25 ↓ % | 686.59 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8796 | 0.13 ↑ % | -2.60 ↓ % | -0.54 ↓ % | 671.07 Million Dollars | 164.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309247109 | 0.06 ↑ % | -4.26 ↓ % | -2.67 ↓ % | 616.60 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069978342 | -0.09 ↓ % | -3.00 ↓ % | -3.02 ↓ % | 601.71 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018085110 | -0.27 ↓ % | -3.63 ↓ % | -9.77 ↓ % | 600.60 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9449 | -0.24 ↓ % | -4.55 ↓ % | -2.85 ↓ % | 597.22 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8890 | 0.30 ↑ % | -1.48 ↓ % | -1.42 ↓ % | 574.42 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0944140313 | -0.32 ↓ % | -5.31 ↓ % | -7.30 ↓ % | 570.34 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255543242 | -0.43 ↓ % | 0.44 ↑ % | -10.70 ↓ % | 539.02 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0608982737 | 0.15 ↑ % | 4.72 ↑ % | 14.88 ↑ % | 536.82 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525674793 | 0.03 ↑ % | -5.16 ↓ % | -4.27 ↓ % | 533.58 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.05 | 0.24 ↑ % | 11.27 ↑ % | 16.58 ↑ % | 530.25 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.302 | -0.85 ↓ % | 0.88 ↑ % | 15.71 ↑ % | 527.68 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057670 | -0.12 ↓ % | -3.19 ↓ % | -3.28 ↓ % | 507.47 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | 0.2182454600 | -1.05 ↓ % | -1.74 ↓ % | 14.21 ↑ % | 493.23 Million Dollars | 114.29 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5724 | -0.62 ↓ % | -4.17 ↓ % | 5.00 ↑ % | 451.53 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3649 | 0.06 ↑ % | -1.88 ↓ % | -4.50 ↓ % | 449.78 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.23 ↓ % | -4.50 ↓ % | -9.61 ↓ % | 437.19 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2375670681 | -0.15 ↓ % | -3.30 ↓ % | -5.95 ↓ % | 431.09 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1559 | 0.00 ↓ % | -0.05 ↓ % | 1.32 ↑ % | 427.73 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067845259 | -0.19 ↓ % | -4.30 ↓ % | -7.16 ↓ % | 426.48 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | 0.00 ↑ % | -3.04 ↓ % | -12.46 ↓ % | 418.44 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606404524 | -0.49 ↓ % | -3.69 ↓ % | -8.76 ↓ % | 415.66 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3849794006 | -0.23 ↓ % | -3.78 ↓ % | 1.34 ↑ % | 415.49 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2212952753 | 0.16 ↑ % | 2.86 ↑ % | -0.67 ↓ % | 398.33 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.40 | 0.34 ↑ % | -2.69 ↓ % | -5.96 ↓ % | 396.69 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.64 Million Dollars | 195.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350764341 | 0.03 ↑ % | -3.40 ↓ % | -7.75 ↓ % | 362.82 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181701927 | 0.84 ↑ % | 3.40 ↑ % | 11.25 ↑ % | 349.28 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.74 | 0.21 ↑ % | -4.12 ↓ % | -3.72 ↓ % | 331.87 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2234582405 | -0.20 ↓ % | -4.38 ↓ % | -4.92 ↓ % | 329.92 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.07 ↑ % | -0.41 ↓ % | -0.28 ↓ % | 329.75 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1650468004 | -0.65 ↓ % | 2.03 ↑ % | 1.11 ↑ % | 328.27 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
