Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,422.29 | 0.15 ↑ % | -1.17 ↓ % | -0.34 ↓ % | 1,745.49 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.15 | 0.40 ↑ % | -1.31 ↓ % | 0.33 ↑ % | 358.00 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.83 Billion Dollars | 76.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.53 | 0.23 ↑ % | -1.67 ↓ % | -3.38 ↓ % | 116.18 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | 0.02 ↑ % | -1.43 ↓ % | -2.54 ↓ % | 113.67 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.92 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | 0.11 ↑ % | -1.40 ↓ % | -3.61 ↓ % | 69.68 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833439180 | 0.03 ↑ % | -0.35 ↓ % | 1.00 ↑ % | 26.83 Billion Dollars | 442.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294552534 | 0.21 ↑ % | -2.15 ↓ % | -1.60 ↓ % | 21.75 Billion Dollars | 921.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632103511 | 0.53 ↑ % | -2.18 ↓ % | -5.63 ↓ % | 13.05 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.62 | -0.27 ↓ % | -2.68 ↓ % | 5.06 ↑ % | 11.46 Billion Dollars | 373.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.34 ↑ % | -1.57 ↓ % | -3.92 ↓ % | 8.77 Billion Dollars | 438.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 447.97 | 0.31 ↑ % | -2.92 ↓ % | 4.09 ↑ % | 8.26 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.93 | -1.61 ↓ % | -3.96 ↓ % | -10.16 ↓ % | 8.06 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.881 | -0.03 ↓ % | -4.73 ↓ % | -13.91 ↓ % | 7.27 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173001684 | 0.38 ↑ % | -1.42 ↓ % | -0.71 ↓ % | 7.04 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.95 | 0.02 ↑ % | -3.35 ↓ % | 3.68 ↑ % | 6.86 Billion Dollars | 527.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.97 | 0.35 ↑ % | -0.05 ↓ % | -2.68 ↓ % | 5.90 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4362 | 0.62 ↑ % | -1.55 ↓ % | -4.77 ↓ % | 5.37 Billion Dollars | 454.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.01 ↑ % | -1.70 ↓ % | -1.25 ↓ % | 5.23 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104866514 | 0.69 ↑ % | -3.22 ↓ % | -3.27 ↓ % | 4.73 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071132 | 0.36 ↑ % | -1.25 ↓ % | -9.45 ↓ % | 4.19 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.820 | 0.58 ↑ % | -3.20 ↓ % | 12.36 ↑ % | 3.67 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946354951 | 0.03 ↑ % | -1.14 ↓ % | -0.85 ↓ % | 3.65 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4861 | 0.59 ↑ % | 1.44 ↑ % | -3.89 ↓ % | 3.64 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316387059 | -0.08 ↓ % | -1.99 ↓ % | -2.26 ↓ % | 3.52 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0599 | 0.26 ↑ % | -4.37 ↓ % | -14.98 ↓ % | 3.45 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0943736071 | 7.49 ↑ % | 5.75 ↑ % | 31.03 ↑ % | 3.44 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7638 | 0.37 ↑ % | -0.89 ↓ % | -6.79 ↓ % | 2.91 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 459.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | 0.28 ↑ % | -1.07 ↓ % | -2.32 ↓ % | 2.41 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.03 | 0.12 ↑ % | -0.67 ↓ % | 0.57 ↑ % | 2.31 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.39 | -0.01 ↓ % | 0.52 ↑ % | -18.74 ↓ % | 2.30 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.24 | 1.02 ↑ % | -3.83 ↓ % | -17.92 ↓ % | 2.25 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4918 | -0.18 ↓ % | -0.70 ↓ % | -4.68 ↓ % | 1.91 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | 0.25 ↑ % | -1.51 ↓ % | -4.56 ↓ % | 1.87 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6884 | 0.07 ↑ % | -1.87 ↓ % | -13.22 ↓ % | 1.72 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,499.67 | 0.25 ↑ % | 0.89 ↑ % | 4.47 ↑ % | 1.70 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3605 | 0.40 ↑ % | -0.01 ↓ % | -16.49 ↓ % | 1.70 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029513555 | 0.41 ↑ % | -0.45 ↓ % | 0.80 ↑ % | 1.70 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039403 | 0.06 ↑ % | -1.72 ↓ % | -3.61 ↓ % | 1.66 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | 0.79 ↑ % | -0.65 ↓ % | -1.29 ↓ % | 1.65 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,518.44 | 0.26 ↑ % | 0.92 ↑ % | 4.65 ↑ % | 1.61 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999911581 | 0.65 ↑ % | -3.31 ↓ % | -8.19 ↓ % | 1.54 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648101518 | -0.10 ↓ % | -3.23 ↓ % | 8.44 ↑ % | 1.49 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.19 ↑ % | -0.10 ↓ % | 3.40 ↑ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0781684049 | -1.12 ↓ % | -24.70 ↓ % | 29.79 ↑ % | 1.30 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4935573281 | 0.31 ↑ % | -2.11 ↓ % | -6.31 ↓ % | 1.27 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451868035 | -0.05 ↓ % | -3.35 ↓ % | 1.38 ↑ % | 1.22 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866375875 | 0.52 ↑ % | -1.66 ↓ % | -6.56 ↓ % | 1.22 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6102 | 0.24 ↑ % | -0.65 ↓ % | 1.48 ↑ % | 1.21 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066891960 | 0.36 ↑ % | -1.25 ↓ % | -6.21 ↓ % | 1.13 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901363375 | 0.83 ↑ % | 1.37 ↑ % | -4.76 ↓ % | 1.09 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132183621 | 1.47 ↑ % | 1.17 ↑ % | -3.02 ↓ % | 1.00 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.04 ↓ % | -0.48 ↓ % | -6.30 ↓ % | 991.11 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3132 | -0.09 ↓ % | 1.24 ↑ % | 2.50 ↑ % | 957.07 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9680 | -0.29 ↓ % | 0.89 ↑ % | -1.49 ↓ % | 952.79 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113164677 | 0.11 ↑ % | -3.35 ↓ % | -2.50 ↓ % | 911.18 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.44 | 0.20 ↑ % | 0.58 ↑ % | -2.21 ↓ % | 910.78 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105318953 | 0.32 ↑ % | -0.67 ↓ % | -2.72 ↓ % | 905.59 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486670933 | -0.36 ↓ % | 2.10 ↑ % | 0.45 ↑ % | 901.62 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 853.47 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | 0.26 ↑ % | -1.51 ↓ % | -1.61 ↓ % | 818.40 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.228 | 2.76 ↑ % | -2.33 ↓ % | -11.59 ↓ % | 811.69 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100727476 | 0.18 ↑ % | -2.59 ↓ % | -7.02 ↓ % | 714.49 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2757 | 0.25 ↑ % | -0.72 ↓ % | -8.79 ↓ % | 661.55 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079778 | 0.26 ↑ % | -1.91 ↓ % | -7.21 ↓ % | 661.46 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017318631 | 1.16 ↑ % | -9.30 ↓ % | -25.86 ↓ % | 613.08 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8014 | 0.30 ↑ % | -2.59 ↓ % | -12.04 ↓ % | 604.94 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9332 | 0.27 ↑ % | 0.65 ↑ % | 2.04 ↑ % | 602.96 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903290078 | 0.35 ↑ % | -0.81 ↓ % | -1.31 ↓ % | 597.05 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088072263 | 0.07 ↑ % | -3.49 ↓ % | -12.66 ↓ % | 553.63 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3734830101 | 0.77 ↑ % | -1.43 ↓ % | 2.14 ↑ % | 532.98 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705264402 | 0.67 ↑ % | -0.42 ↓ % | -7.48 ↓ % | 525.93 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 518.85 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4793 | 0.07 ↑ % | -2.77 ↓ % | -12.64 ↓ % | 503.03 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.29 ↑ % | 0.29 ↑ % | 493.90 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 83 | 0.2100286827 | 0.02 ↑ % | 1.50 ↑ % | -4.61 ↓ % | 485.60 Million Dollars | 57.09 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5352 | 0.17 ↑ % | -2.06 ↓ % | -3.35 ↓ % | 479.11 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4444145496 | 0.62 ↑ % | 0.39 ↑ % | -3.45 ↓ % | 475.39 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.72 | 0.60 ↑ % | -1.59 ↓ % | -7.75 ↓ % | 472.62 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7086 | 0.40 ↑ % | -1.79 ↓ % | -8.63 ↓ % | 462.58 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.09 ↑ % | -0.70 ↓ % | -2.61 ↓ % | 460.89 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4607985505 | -1.97 ↓ % | 26.29 ↑ % | 23.75 ↑ % | 460.80 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.597 | 0.43 ↑ % | -1.30 ↓ % | -6.29 ↓ % | 459.58 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4188661660 | 0.04 ↑ % | -0.16 ↓ % | 3.63 ↑ % | 455.93 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2276747465 | 0.45 ↑ % | 0.40 ↑ % | -9.32 ↓ % | 452.84 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1840 | -0.01 ↓ % | -1.92 ↓ % | 1.06 ↑ % | 444.04 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2443608499 | 0.14 ↑ % | -1.36 ↓ % | -7.10 ↓ % | 443.42 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4751800000 | 0.58 ↑ % | -0.73 ↓ % | -13.76 ↓ % | 442.39 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047659317 | 0.13 ↑ % | -4.14 ↓ % | -4.91 ↓ % | 442.18 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4829141254 | 0.02 ↑ % | -2.88 ↓ % | -10.35 ↓ % | 437.48 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799027049 | 0.59 ↑ % | 1.29 ↑ % | -15.97 ↓ % | 396.69 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399686845 | 0.13 ↑ % | 0.15 ↑ % | -0.05 ↓ % | 395.69 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.453 | 8.82 ↑ % | -35.23 ↓ % | 29.53 ↑ % | 393.76 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
