Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,619.69 | 0.56 ↑ % | -0.21 ↓ % | -6.20 ↓ % | 1,372.60 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.18 | 0.43 ↑ % | -1.44 ↓ % | -8.36 ↓ % | 247.92 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.12 | 0.10 ↑ % | -0.85 ↓ % | -7.52 ↓ % | 85.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | 0.14 ↑ % | -1.64 ↓ % | -6.52 ↓ % | 84.36 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.92 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.23 ↑ % | -1.22 ↓ % | -7.22 ↓ % | 49.33 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081280562 | 0.33 ↑ % | -0.27 ↓ % | 3.90 ↑ % | 29.20 Billion Dollars | 780.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904218069 | -0.19 ↓ % | -0.76 ↓ % | -10.47 ↓ % | 15.30 Billion Dollars | 731.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.52 | -0.26 ↓ % | -1.50 ↓ % | -3.64 ↓ % | 9.63 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.66 | 0.12 ↑ % | 0.09 ↑ % | -0.64 ↓ % | 9.36 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502929896 | 0.10 ↑ % | -2.28 ↓ % | -12.63 ↓ % | 9.03 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | 0.04 ↑ % | 0.76 ↑ % | 3.38 ↑ % | 8.57 Billion Dollars | 521.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.56 | -0.43 ↓ % | 3.53 ↑ % | -2.49 ↓ % | 6.54 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.665 | 0.07 ↑ % | -1.70 ↓ % | -9.73 ↓ % | 6.14 Billion Dollars | 571.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466104783 | 0.41 ↑ % | 2.89 ↑ % | -1.11 ↓ % | 5.59 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568363779 | -0.15 ↓ % | -1.76 ↓ % | -8.87 ↓ % | 5.18 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 967.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | 0.29 ↑ % | -0.69 ↓ % | -6.02 ↓ % | 4.14 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.019 | -0.04 ↓ % | -1.33 ↓ % | -12.64 ↓ % | 3.89 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895310177 | 0.13 ↑ % | -0.98 ↓ % | -8.35 ↓ % | 3.88 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.13 | -0.60 ↓ % | -0.26 ↓ % | -5.48 ↓ % | 3.62 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8984 | -0.06 ↓ % | -2.85 ↓ % | -15.05 ↓ % | 3.50 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057679 | -0.21 ↓ % | -0.23 ↓ % | -8.08 ↓ % | 3.40 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2573 | 0.17 ↑ % | 0.69 ↑ % | -5.14 ↓ % | 3.09 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731618786 | -0.01 ↓ % | -1.78 ↓ % | -7.39 ↓ % | 3.09 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.64 | 0.90 ↑ % | 0.27 ↑ % | -1.37 ↓ % | 2.92 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969178745 | -0.28 ↓ % | 0.75 ↑ % | -7.83 ↓ % | 2.68 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,278.57 | 0.94 ↑ % | -4.72 ↓ % | -13.65 ↓ % | 2.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4160 | 0.08 ↑ % | -2.45 ↓ % | -11.99 ↓ % | 2.37 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7985 | 0.62 ↑ % | 7.29 ↑ % | 22.31 ↑ % | 2.31 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | -0.40 ↓ % | -6.76 ↓ % | -14.39 ↓ % | 2.24 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.482 | 0.02 ↑ % | 0.09 ↑ % | -14.14 ↓ % | 2.20 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,262.67 | 0.99 ↑ % | -5.36 ↓ % | -14.44 ↓ % | 2.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890528546 | -1.41 ↓ % | 0.03 ↑ % | -4.69 ↓ % | 1.86 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.25 | 0.09 ↑ % | -1.01 ↓ % | -14.12 ↓ % | 1.75 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.65 ↑ % | -1.53 ↓ % | -8.66 ↓ % | 1.64 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2673 | 0.06 ↑ % | -2.18 ↓ % | -8.12 ↓ % | 1.64 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.04 | 0.24 ↑ % | -1.74 ↓ % | -10.69 ↓ % | 1.63 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685627052 | 0.75 ↑ % | -6.65 ↓ % | -3.22 ↓ % | 1.58 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9614 | -0.68 ↓ % | -7.43 ↓ % | -10.04 ↓ % | 1.37 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032852 | -0.33 ↓ % | -0.71 ↓ % | -18.01 ↓ % | 1.36 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | -0.29 ↓ % | -2.86 ↓ % | -13.13 ↓ % | 1.29 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.070 | 0.12 ↑ % | -0.80 ↓ % | -11.01 ↓ % | 1.26 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446205481 | -0.13 ↓ % | -2.29 ↓ % | -12.73 ↓ % | 1.19 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | 1.07 ↑ % | -1.21 ↓ % | -5.38 ↓ % | 1.05 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917166461 | -0.44 ↓ % | -2.19 ↓ % | -8.23 ↓ % | 973.38 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346688872 | 0.33 ↑ % | -4.92 ↓ % | 6.62 ↑ % | 946.59 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3087082134 | 0.03 ↑ % | -2.04 ↓ % | -19.47 ↓ % | 916.74 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7637 | 0.04 ↑ % | -0.47 ↓ % | -7.32 ↓ % | 880.57 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.74 | 0.35 ↑ % | -7.75 ↓ % | 3.02 ↑ % | 841.98 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6044 | -0.26 ↓ % | -2.43 ↓ % | -13.69 ↓ % | 832.27 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0944096641 | -0.64 ↓ % | -3.89 ↓ % | -19.51 ↓ % | 801.74 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.627 | 0.87 ↑ % | -0.96 ↓ % | -9.31 ↓ % | 763.28 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852201761 | -0.11 ↓ % | -1.88 ↓ % | -10.00 ↓ % | 757.77 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.175 | -0.33 ↓ % | -0.20 ↓ % | -19.10 ↓ % | 738.18 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444085141 | -0.05 ↓ % | 2.99 ↑ % | -12.95 ↓ % | 737.51 Million Dollars | 631.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9158 | 0.11 ↑ % | -4.13 ↓ % | -7.62 ↓ % | 726.91 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079704761 | -0.22 ↓ % | -2.19 ↓ % | -9.32 ↓ % | 679.98 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6693 | -0.17 ↓ % | -2.86 ↓ % | -12.36 ↓ % | 674.26 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8522 | 0.52 ↑ % | -2.81 ↓ % | -9.88 ↓ % | 650.36 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312319835 | -1.42 ↓ % | 1.69 ↑ % | -3.74 ↓ % | 622.75 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.412 | -2.32 ↓ % | 16.27 ↑ % | 45.59 ↑ % | 620.64 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9739 | -1.84 ↓ % | 1.18 ↑ % | -8.87 ↓ % | 606.25 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068587836 | 0.00 ↑ % | -1.97 ↓ % | -10.33 ↓ % | 589.75 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017691359 | -0.10 ↓ % | -2.18 ↓ % | -15.49 ↓ % | 587.52 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8805 | 0.58 ↑ % | -0.69 ↓ % | -3.69 ↓ % | 568.95 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925833713 | -0.15 ↓ % | -2.15 ↓ % | -14.83 ↓ % | 559.28 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0633212511 | 0.74 ↑ % | 4.39 ↑ % | 17.26 ↑ % | 558.18 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536692692 | -0.51 ↓ % | 0.74 ↑ % | -8.55 ↓ % | 537.44 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.3606 | 0.07 ↑ % | -0.09 ↓ % | -9.85 ↓ % | 528.55 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249787820 | -0.83 ↓ % | -2.21 ↓ % | -10.85 ↓ % | 527.59 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057302 | -0.48 ↓ % | -0.63 ↓ % | -13.84 ↓ % | 504.23 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.81 | -4.28 ↓ % | -8.60 ↓ % | 4.84 ↑ % | 486.22 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 83 | 0.2058715462 | 0.12 ↑ % | -6.31 ↓ % | -3.20 ↓ % | 465.26 Million Dollars | 119.98 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6654 | 0.00 ↑ % | -0.19 ↓ % | -11.72 ↓ % | 436.69 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1536 | -0.01 ↓ % | -0.26 ↓ % | 0.89 ↑ % | 424.61 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067157694 | -0.59 ↓ % | -0.88 ↓ % | -16.17 ↓ % | 422.16 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2319080845 | 0.14 ↑ % | -2.46 ↓ % | -10.34 ↓ % | 420.82 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.11 | 0.37 ↑ % | 6.17 ↑ % | -3.58 ↓ % | 418.60 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5268 | -0.77 ↓ % | -8.41 ↓ % | -7.19 ↓ % | 415.51 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3796085553 | -0.15 ↓ % | -1.63 ↓ % | -3.82 ↓ % | 409.73 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2266413704 | -1.29 ↓ % | 3.15 ↑ % | 8.04 ↑ % | 407.95 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592251169 | 0.22 ↑ % | -2.85 ↓ % | -13.50 ↓ % | 405.96 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.02 | -0.19 ↓ % | -4.56 ↓ % | -15.68 ↓ % | 398.97 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 385.53 Million Dollars | 212.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345688965 | -0.15 ↓ % | -1.24 ↓ % | -12.55 ↓ % | 357.63 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185643455 | 0.84 ↑ % | 3.32 ↑ % | 13.75 ↑ % | 356.86 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.22 ↓ % | -0.36 ↓ % | -0.55 ↓ % | 329.03 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003293 | 0.29 ↑ % | -0.88 ↓ % | -6.42 ↓ % | 325.07 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.03 | -1.44 ↓ % | -3.63 ↓ % | -12.22 ↓ % | 319.44 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2154622568 | 0.00 ↓ % | -3.67 ↓ % | -11.97 ↓ % | 318.16 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
