Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,950.00 | -0.46 ↓ % | -2.91 ↓ % | 2.83 ↑ % | 1,796.58 Billion Dollars | 41.87 Billion Dollars | 77,016.81 |
| 2 | Ethereum (ETH) | 3,103.28 | -0.74 ↓ % | -4.61 ↓ % | 4.37 ↑ % | 374.55 Billion Dollars | 23.37 Billion Dollars | 2,657.08 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.85 Billion Dollars | 89.05 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.109 | -0.97 ↓ % | -7.20 ↓ % | 14.43 ↑ % | 127.94 Billion Dollars | 4.20 Billion Dollars | 1.8054 |
| 5 | BNB (BNB) | 877.60 | -1.52 ↓ % | -4.00 ↓ % | 2.06 ↑ % | 120.88 Billion Dollars | 2.42 Billion Dollars | 751.42 |
| 6 | Solana (SOL) | 134.83 | -0.77 ↓ % | -2.91 ↓ % | 8.14 ↑ % | 76.06 Billion Dollars | 4.08 Billion Dollars | 115.44 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.18 Billion Dollars | 12.31 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2957489161 | -0.58 ↓ % | 0.50 ↑ % | 3.94 ↑ % | 28.01 Billion Dollars | 683.89 Million Dollars | 0.2532255454 |
| 9 | Dogecoin (DOGE) | 0.1426001103 | -1.27 ↓ % | -3.80 ↓ % | 20.47 ↑ % | 23.99 Billion Dollars | 1.67 Billion Dollars | 0.1220967813 |
| 10 | Cardano (ADA) | 0.3911059593 | -1.41 ↓ % | -5.03 ↓ % | 16.08 ↑ % | 14.06 Billion Dollars | 645.91 Million Dollars | 0.3348719623 |
| 11 | Bitcoin Cash (BCH) | 633.02 | -0.64 ↓ % | 0.40 ↑ % | 6.37 ↑ % | 12.65 Billion Dollars | 337.56 Million Dollars | 542.00 |
| 12 | Chainlink (LINK) | 13.16 | -1.05 ↓ % | -4.26 ↓ % | 7.87 ↑ % | 9.32 Billion Dollars | 750.14 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 26.35 | -0.33 ↓ % | -4.10 ↓ % | 3.20 ↑ % | 8.94 Billion Dollars | 217.40 Million Dollars | 22.57 |
| 14 | UNUS SED LEO (LEO) | 9.166 | -0.04 ↓ % | 1.70 ↑ % | -5.21 ↓ % | 8.45 Billion Dollars | 816.84 Thousand Dollar | 7.848 |
| 15 | Monero (XMR) | 442.97 | 0.23 ↑ % | -1.45 ↓ % | 4.01 ↑ % | 8.17 Billion Dollars | 90.72 Million Dollars | 379.28 |
| 16 | Zcash (ZEC) | 454.85 | -0.76 ↓ % | -7.59 ↓ % | -11.40 ↓ % | 7.49 Billion Dollars | 775.68 Million Dollars | 389.45 |
| 17 | Stellar (XLM) | 0.2289137637 | -1.13 ↓ % | -4.92 ↓ % | 13.08 ↑ % | 7.42 Billion Dollars | 188.28 Million Dollars | 0.1960000849 |
| 18 | Sui (SUI) | 1.7794 | -0.59 ↓ % | -5.29 ↓ % | 27.12 ↑ % | 6.75 Billion Dollars | 1.11 Billion Dollars | 1.5236 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 6.30 Billion Dollars | 152.16 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 80.48 | -1.10 ↓ % | -2.94 ↓ % | 4.31 ↑ % | 6.17 Billion Dollars | 381.55 Million Dollars | 68.91 |
| 21 | Avalanche (AVAX) | 13.77 | -1.38 ↓ % | -4.91 ↓ % | 12.38 ↑ % | 5.93 Billion Dollars | 377.50 Million Dollars | 11.79 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 146.22 Million Dollars | 0.8560 |
| 23 | Hedera (HBAR) | 0.1212985281 | -0.88 ↓ % | -4.25 ↓ % | 12.59 ↑ % | 5.19 Billion Dollars | 188.14 Million Dollars | 0.1038579831 |
| 24 | Canton (CC) | 0.1396567344 | 0.07 ↑ % | 3.77 ↑ % | -10.16 ↓ % | 5.18 Billion Dollars | 29.56 Million Dollars | 0.1195766098 |
| 25 | Shiba Inu (SHIB) | 0.0000086806 | -0.56 ↓ % | -3.40 ↓ % | 24.29 ↑ % | 5.11 Billion Dollars | 140.23 Million Dollars | 0.0000074325 |
| 26 | World Liberty Financial (WLFI) | 0.1676052160 | -1.04 ↓ % | -1.52 ↓ % | 15.54 ↑ % | 4.48 Billion Dollars | 122.25 Million Dollars | 0.1435066029 |
| 27 | Toncoin (TON) | 1.8379 | -1.01 ↓ % | -1.35 ↓ % | 9.34 ↑ % | 4.44 Billion Dollars | 136.09 Million Dollars | 1.5736 |
| 28 | Cronos (CRO) | 0.0994271234 | -0.46 ↓ % | -6.40 ↓ % | 11.69 ↑ % | 3.84 Billion Dollars | 21.81 Million Dollars | 0.0851312927 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 106.33 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.529 | -2.82 ↓ % | -8.20 ↓ % | -2.00 ↓ % | 3.51 Billion Dollars | 385.40 Million Dollars | 4.734 |
| 31 | Polkadot (DOT) | 2.097 | -1.29 ↓ % | -4.46 ↓ % | 17.69 ↑ % | 3.47 Billion Dollars | 156.93 Million Dollars | 1.7953 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 2.45 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0004 | -2.06 ↓ % | -7.64 ↓ % | 3.73 ↑ % | 3.25 Billion Dollars | 102.49 Million Dollars | 0.8566 |
| 34 | Bittensor (TAO) | 274.60 | 0.63 ↑ % | -1.87 ↓ % | 24.38 ↑ % | 2.90 Billion Dollars | 171.07 Million Dollars | 235.12 |
| 35 | Pepe (PEPE) | 0.0000064321 | -1.28 ↓ % | -4.12 ↓ % | 56.86 ↑ % | 2.71 Billion Dollars | 858.49 Million Dollars | 0.0000055073 |
| 36 | Aave (AAVE) | 163.60 | -1.39 ↓ % | -4.90 ↓ % | 11.89 ↑ % | 2.51 Billion Dollars | 279.64 Million Dollars | 140.07 |
| 37 | Bitget Token (BGB) | 3.498 | -0.66 ↓ % | -2.02 ↓ % | 0.41 ↑ % | 2.45 Billion Dollars | 44.76 Million Dollars | 2.995 |
| 38 | OKB (OKB) | 110.03 | -1.20 ↓ % | -3.04 ↓ % | 0.28 ↑ % | 2.31 Billion Dollars | 27.16 Million Dollars | 94.21 |
| 39 | NEAR Protocol (NEAR) | 1.6764 | -1.18 ↓ % | -4.74 ↓ % | 11.51 ↑ % | 2.15 Billion Dollars | 187.16 Million Dollars | 1.4353 |
| 40 | MemeCore (M) | 1.6188 | -0.47 ↓ % | -2.60 ↓ % | 4.53 ↑ % | 2.03 Billion Dollars | 11.66 Million Dollars | 1.3861 |
| 41 | Ethereum Classic (ETC) | 12.55 | -1.62 ↓ % | -3.66 ↓ % | 8.78 ↑ % | 1.95 Billion Dollars | 63.11 Million Dollars | 10.75 |
| 42 | Ethena (ENA) | 0.2311271576 | -1.77 ↓ % | -7.19 ↓ % | 14.57 ↑ % | 1.84 Billion Dollars | 187.26 Million Dollars | 0.1978952327 |
| 43 | Tether Gold (XAUt) | 4,429.11 | 0.32 ↑ % | -0.29 ↓ % | 2.27 ↑ % | 1.81 Billion Dollars | 134.76 Million Dollars | 3,792.29 |
| 44 | Aster (ASTER) | 0.7173 | -2.91 ↓ % | -6.63 ↓ % | 3.47 ↑ % | 1.79 Billion Dollars | 160.95 Million Dollars | 0.6142 |
| 45 | Pi (PI) | 0.2076939197 | -0.34 ↓ % | -1.74 ↓ % | 1.91 ↑ % | 1.74 Billion Dollars | 8.23 Million Dollars | 0.1778312725 |
| 46 | Internet Computer (ICP) | 3.151 | -1.42 ↓ % | -4.48 ↓ % | 10.97 ↑ % | 1.72 Billion Dollars | 77.39 Million Dollars | 2.698 |
| 47 | PAX Gold (PAXG) | 4,442.57 | 0.28 ↑ % | -0.37 ↓ % | 2.44 ↑ % | 1.68 Billion Dollars | 191.48 Million Dollars | 3,803.81 |
| 48 | Worldcoin (WLD) | 0.5804 | -1.26 ↓ % | -6.12 ↓ % | 20.34 ↑ % | 1.57 Billion Dollars | 104.70 Million Dollars | 0.4969461126 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 22.33 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.67 ↓ % | -2.25 ↓ % | 5.79 ↑ % | 1.50 Billion Dollars | 3.40 Million Dollars | 9.722 |
| 51 | Sky (SKY) | 0.0609744326 | -0.80 ↓ % | -3.35 ↓ % | 5.15 ↑ % | 1.40 Billion Dollars | 13.04 Million Dollars | 0.0522074068 |
| 52 | Aptos (APT) | 1.8246 | -1.00 ↓ % | -4.47 ↓ % | 8.82 ↑ % | 1.37 Billion Dollars | 91.00 Million Dollars | 1.5623 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 105.81 Million Dollars | 0.8561 |
| 54 | POL (prev. MATIC) (POL) | 0.1256614164 | -1.75 ↓ % | -1.17 ↓ % | 27.08 ↑ % | 1.33 Billion Dollars | 96.62 Million Dollars | 0.1075935667 |
| 55 | Ondo (ONDO) | 0.4096505902 | -1.29 ↓ % | -7.56 ↓ % | 14.27 ↑ % | 1.29 Billion Dollars | 73.26 Million Dollars | 0.3507502091 |
| 56 | MYX Finance (MYX) | 5.077 | 1.67 ↑ % | 3.23 ↑ % | 36.11 ↑ % | 1.28 Billion Dollars | 28.06 Million Dollars | 4.347 |
| 57 | Midnight (NIGHT) | 0.0767555112 | 0.43 ↑ % | -0.80 ↓ % | -9.20 ↓ % | 1.27 Billion Dollars | 36.85 Million Dollars | 0.0657194503 |
| 58 | Kaspa (KAS) | 0.0458527787 | -2.21 ↓ % | -8.81 ↓ % | 7.72 ↑ % | 1.24 Billion Dollars | 30.64 Million Dollars | 0.0392599744 |
| 59 | Arbitrum (ARB) | 0.2078100412 | -1.01 ↓ % | -4.18 ↓ % | 11.83 ↑ % | 1.19 Billion Dollars | 111.49 Million Dollars | 0.1779306979 |
| 60 | Algorand (ALGO) | 0.1338134724 | -0.57 ↓ % | -3.98 ↓ % | 20.55 ↑ % | 1.18 Billion Dollars | 48.37 Million Dollars | 0.1145735037 |
| 61 | Cosmos (ATOM) | 2.403 | -0.39 ↓ % | -1.31 ↓ % | 24.73 ↑ % | 1.17 Billion Dollars | 74.38 Million Dollars | 2.058 |
| 62 | Render (RENDER) | 2.196 | -0.53 ↓ % | -5.68 ↓ % | 70.54 ↑ % | 1.14 Billion Dollars | 120.66 Million Dollars | 1.8799 |
| 63 | Filecoin (FIL) | 1.4836 | -1.82 ↓ % | -5.05 ↓ % | 15.02 ↑ % | 1.09 Billion Dollars | 164.30 Million Dollars | 1.2703 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.312 | -1.00 ↓ % | -2.94 ↓ % | 12.46 ↑ % | 1.06 Billion Dollars | 245.99 Million Dollars | 4.548 |
| 65 | VeChain (VET) | 0.0118235919 | -1.22 ↓ % | -5.93 ↓ % | 13.76 ↑ % | 1.02 Billion Dollars | 25.73 Million Dollars | 0.0101235723 |
| 66 | Bonk (BONK) | 0.0000109930 | -1.87 ↓ % | -5.77 ↓ % | 46.60 ↑ % | 967.33 Million Dollars | 215.62 Million Dollars | 0.0000094124 |
| 67 | Flare (FLR) | 0.0115991399 | -1.63 ↓ % | -6.36 ↓ % | 12.19 ↑ % | 958.98 Million Dollars | 7.89 Million Dollars | 0.0099313924 |
| 68 | XDC Network (XDC) | 0.0499291269 | -0.35 ↓ % | -3.71 ↓ % | -1.95 ↓ % | 952.79 Million Dollars | 27.96 Million Dollars | 0.0427502171 |
| 69 | Quant (QNT) | 74.91 | -1.12 ↓ % | -3.63 ↓ % | 8.42 ↑ % | 904.38 Million Dollars | 11.75 Million Dollars | 64.14 |
| 70 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 861.22 Million Dollars | 4.26 Million Dollars | 0.8552 |
| 71 | GateToken (GT) | 10.31 | -0.03 ↓ % | -2.00 ↓ % | -0.26 ↓ % | 826.58 Million Dollars | 3.82 Million Dollars | 8.829 |
| 72 | Sei (SEI) | 0.1225383060 | -0.73 ↓ % | -3.38 ↓ % | 10.08 ↑ % | 795.41 Million Dollars | 59.27 Million Dollars | 0.1049195033 |
| 73 | Pump.fun (PUMP) | 0.0022176070 | -1.64 ↓ % | -9.74 ↓ % | 13.60 ↑ % | 785.03 Million Dollars | 136.54 Million Dollars | 0.0018987550 |
| 74 | Pudgy Penguins (PENGU) | 0.0118455800 | -1.30 ↓ % | -7.97 ↓ % | 36.73 ↑ % | 744.62 Million Dollars | 211.02 Million Dollars | 0.0101423988 |
| 75 | Lighter (LIT) | 2.970 | -4.14 ↓ % | -1.65 ↓ % | 19.17 ↑ % | 742.45 Million Dollars | 30.32 Million Dollars | 2.543 |
| 76 | Jupiter (JUP) | 0.2116947665 | -1.21 ↓ % | -5.47 ↓ % | 12.80 ↑ % | 675.40 Million Dollars | 23.41 Million Dollars | 0.1812568696 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0241 | -0.59 ↓ % | -9.55 ↓ % | 58.80 ↑ % | 671.95 Million Dollars | 148.74 Million Dollars | 0.8768 |
| 78 | Story (IP) | 1.9063 | 1.46 ↑ % | -10.72 ↓ % | 10.54 ↑ % | 650.22 Million Dollars | 46.99 Million Dollars | 1.6322 |
| 79 | PancakeSwap (CAKE) | 1.9218 | -1.27 ↓ % | -3.65 ↓ % | -0.77 ↓ % | 644.65 Million Dollars | 46.80 Million Dollars | 1.6455 |
| 80 | 0.2731483542 | -1.06 ↓ % | -5.03 ↓ % | 37.88 ↑ % | 631.55 Million Dollars | 89.70 Million Dollars | 0.2338745376 | |
| 81 | Stacks (STX) | 0.3407553214 | -0.92 ↓ % | -5.79 ↓ % | 40.66 ↑ % | 618.34 Million Dollars | 23.83 Million Dollars | 0.2917608398 |
| 82 | Nexo (NEXO) | 0.9521 | -0.36 ↓ % | -3.29 ↓ % | 6.81 ↑ % | 615.17 Million Dollars | 11.48 Million Dollars | 0.8152 |
| 83 | Optimism (OP) | 0.3098927802 | -1.22 ↓ % | -4.26 ↓ % | 15.21 ↑ % | 602.46 Million Dollars | 78.74 Million Dollars | 0.2653357764 |
| 84 | Tezos (XTZ) | 0.5572 | -1.17 ↓ % | -4.00 ↓ % | 13.92 ↑ % | 597.01 Million Dollars | 21.40 Million Dollars | 0.4771231158 |
| 85 | Curve DAO Token (CRV) | 0.4100071949 | -1.98 ↓ % | -2.22 ↓ % | 12.17 ↑ % | 595.02 Million Dollars | 107.92 Million Dollars | 0.3510555404 |
| 86 | SPX6900 (SPX) | 0.5819 | -2.12 ↓ % | -4.84 ↓ % | 23.37 ↑ % | 541.71 Million Dollars | 17.17 Million Dollars | 0.4982010724 |
| 87 | Immutable (IMX) | 0.2715652294 | -1.29 ↓ % | -5.18 ↓ % | 25.39 ↑ % | 540.14 Million Dollars | 21.39 Million Dollars | 0.2325190376 |
| 88 | Lido DAO (LDO) | 0.6182 | -1.44 ↓ % | -4.56 ↓ % | 6.20 ↑ % | 523.37 Million Dollars | 41.59 Million Dollars | 0.5293 |
| 89 | Injective (INJ) | 5.143 | -1.22 ↓ % | -5.50 ↓ % | 22.66 ↑ % | 514.10 Million Dollars | 52.63 Million Dollars | 4.403 |
| 90 | FLOKI (FLOKI) | 0.0000535456 | -1.18 ↓ % | -4.73 ↓ % | 35.05 ↑ % | 510.81 Million Dollars | 80.93 Million Dollars | 0.0000458467 |
| 91 | Dash (DASH) | 39.91 | -1.35 ↓ % | -6.70 ↓ % | -3.49 ↓ % | 500.68 Million Dollars | 87.23 Million Dollars | 34.17 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 495.92 Million Dollars | 3.80 Billion Dollars | 0.8555 |
| 93 | Aerodrome Finance (AERO) | 0.5431 | -1.30 ↓ % | -7.64 ↓ % | 32.70 ↑ % | 494.81 Million Dollars | 21.65 Million Dollars | 0.4650350031 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 493.09 Million Dollars | 13.08 Million Dollars | 0.8537 |
| 95 | ether.fi (ETHFI) | 0.7359 | -1.39 ↓ % | -6.03 ↓ % | 6.07 ↑ % | 481.85 Million Dollars | 32.96 Million Dollars | 0.6301 |
| 96 | Celestia (TIA) | 0.5512 | -1.09 ↓ % | -4.92 ↓ % | 20.27 ↑ % | 476.43 Million Dollars | 42.47 Million Dollars | 0.4719732703 |
| 97 | Chiliz (CHZ) | 0.0441915452 | -0.10 ↓ % | 2.16 ↑ % | 3.80 ↑ % | 450.95 Million Dollars | 72.08 Million Dollars | 0.0378375965 |
| 98 | Morpho (MORPHO) | 1.1998 | -1.37 ↓ % | -4.65 ↓ % | 8.57 ↑ % | 450.76 Million Dollars | 22.60 Million Dollars | 1.0273 |
| 99 | BitTorrent [New] (BTT) | 0.0000004393 | 1.58 ↑ % | 1.20 ↑ % | 13.86 ↑ % | 433.16 Million Dollars | 19.38 Million Dollars | 0.0000003761 |
| 100 | Maple Finance (SYRUP) | 0.3765643280 | -0.56 ↓ % | 0.72 ↑ % | 14.39 ↑ % | 433.11 Million Dollars | 19.81 Million Dollars | 0.3224211558 |
