Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,580.34 | 0.21 ↑ % | 1.57 ↑ % | -7.74 ↓ % | 1,410.66 Billion Dollars | 42.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.42 | -0.11 ↓ % | -0.22 ↓ % | -7.07 ↓ % | 250.25 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | 0.13 ↑ % | 1.01 ↑ % | -9.52 ↓ % | 87.23 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.54 | -0.02 ↓ % | -1.03 ↓ % | -15.49 ↓ % | 86.53 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.91 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 0.10 ↑ % | -0.85 ↓ % | -14.99 ↓ % | 48.93 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782677628 | -0.05 ↓ % | 0.53 ↑ % | -1.73 ↓ % | 26.36 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954841151 | 0.36 ↑ % | -1.25 ↓ % | -7.42 ↓ % | 16.10 Billion Dollars | 924.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.87 | 0.14 ↑ % | 0.34 ↑ % | 2.40 ↑ % | 10.47 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704169445 | 0.20 ↑ % | -0.01 ↓ % | -5.06 ↓ % | 9.75 Billion Dollars | 801.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.50 | -0.29 ↓ % | 4.90 ↑ % | 6.58 ↑ % | 8.44 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.262 | -0.64 ↓ % | -0.16 ↓ % | -4.38 ↓ % | 7.61 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653770544 | -0.03 ↓ % | -1.60 ↓ % | -10.53 ↓ % | 6.24 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.774 | 0.24 ↑ % | -0.49 ↓ % | -6.41 ↓ % | 6.21 Billion Dollars | 595.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.44 | -0.64 ↓ % | 2.13 ↑ % | -16.31 ↓ % | 6.11 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 5.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609023980 | 0.27 ↑ % | 0.38 ↑ % | -7.65 ↓ % | 5.26 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | 0.06 ↑ % | -1.12 ↓ % | -6.62 ↓ % | 4.17 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0916365906 | 0.53 ↑ % | 2.20 ↑ % | 2.92 ↑ % | 3.94 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.060 | 0.27 ↑ % | -0.60 ↓ % | -7.97 ↓ % | 3.91 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.81 | -0.96 ↓ % | -1.94 ↓ % | -21.64 ↓ % | 3.88 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9739 | 0.34 ↑ % | -1.27 ↓ % | -11.92 ↓ % | 3.75 Billion Dollars | 519.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061129 | -0.02 ↓ % | -1.04 ↓ % | -7.92 ↓ % | 3.60 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3805 | -0.08 ↓ % | -1.09 ↓ % | 4.42 ↑ % | 3.38 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795144006 | 0.46 ↑ % | 1.10 ↑ % | 3.13 ↑ % | 3.17 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103884660 | -0.52 ↓ % | 10.81 ↑ % | -12.38 ↓ % | 2.95 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.62 | -0.33 ↓ % | 0.25 ↑ % | 9.51 ↑ % | 2.59 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.95 | -0.33 ↓ % | 0.14 ↑ % | 9.70 ↑ % | 2.30 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.472 | 0.62 ↑ % | -0.10 ↓ % | -9.70 ↓ % | 2.20 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3221 | 0.11 ↑ % | -1.72 ↓ % | -11.56 ↓ % | 2.20 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.23 ↑ % | -0.17 ↓ % | -7.26 ↓ % | 2.08 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.609 | 0.16 ↑ % | 0.91 ↑ % | -13.29 ↓ % | 1.82 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3941 | -2.81 ↓ % | -11.00 ↓ % | 6.46 ↑ % | 1.77 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.16 | 0.15 ↑ % | -0.77 ↓ % | -13.74 ↓ % | 1.74 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.94 | -0.04 ↓ % | 0.53 ↑ % | -9.45 ↓ % | 1.73 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.548 | 1.54 ↑ % | 1.08 ↑ % | 16.65 ↑ % | 1.65 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | 0.02 ↑ % | 1.63 ↑ % | -11.78 ↓ % | 1.60 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037710 | 0.39 ↑ % | -0.54 ↓ % | -7.93 ↓ % | 1.56 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674191542 | 0.47 ↑ % | 3.60 ↑ % | 12.16 ↑ % | 1.55 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6125 | -2.30 ↓ % | 4.51 ↑ % | 12.77 ↑ % | 1.52 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.452 | 0.24 ↑ % | 1.12 ↑ % | -7.21 ↓ % | 1.34 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0313 | 0.35 ↑ % | -2.60 ↓ % | -11.72 ↓ % | 1.33 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.532 | 0.23 ↑ % | -1.30 ↓ % | -9.78 ↓ % | 1.33 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447289426 | -0.02 ↓ % | 0.06 ↑ % | -6.52 ↓ % | 1.29 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2510939340 | -0.03 ↓ % | -2.56 ↓ % | -8.42 ↓ % | 1.22 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.16 ↓ % | 1.46 ↑ % | -3.64 ↓ % | 1.12 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3895479833 | 0.14 ↑ % | -1.62 ↓ % | -1.38 ↓ % | 1.09 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9980 | -0.10 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0953856602 | 0.33 ↑ % | -0.92 ↓ % | -5.95 ↓ % | 1.01 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1198526012 | 0.07 ↑ % | -3.35 ↓ % | -11.93 ↓ % | 985.79 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9669 | 0.39 ↑ % | 0.23 ↑ % | 2.66 ↑ % | 968.03 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328174423 | -0.31 ↓ % | 4.42 ↑ % | 8.10 ↑ % | 892.23 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0523470273 | -0.46 ↓ % | -1.98 ↓ % | 11.27 ↑ % | 869.35 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960064853 | 0.23 ↑ % | -0.51 ↓ % | -5.47 ↓ % | 851.61 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096432672 | -0.09 ↓ % | 1.39 ↑ % | -1.45 ↓ % | 816.48 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0628 | 0.43 ↑ % | -2.39 ↓ % | -14.52 ↓ % | 814.79 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | 0.17 ↑ % | 0.78 ↑ % | -11.56 ↓ % | 809.61 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.32 | 1.22 ↑ % | -1.12 ↓ % | -0.90 ↓ % | 800.65 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.02 ↑ % | 0.07 ↑ % | -18.15 ↓ % | 786.60 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 759.71 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021253185 | 0.88 ↑ % | 0.89 ↑ % | -12.93 ↓ % | 752.36 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0369880502 | -0.55 ↓ % | 2.38 ↑ % | 2.27 ↑ % | 706.08 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3504 | 0.24 ↑ % | -0.35 ↓ % | -10.24 ↓ % | 700.50 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9319 | 0.55 ↑ % | -2.94 ↓ % | -9.84 ↓ % | 700.69 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080327016 | -0.07 ↓ % | 0.19 ↑ % | -1.45 ↓ % | 690.69 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1147068740 | -0.21 ↓ % | -2.68 ↓ % | -13.75 ↓ % | 668.37 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062338 | 0.07 ↑ % | -1.22 ↓ % | -10.66 ↓ % | 548.54 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8034 | -0.62 ↓ % | 2.25 ↑ % | 3.54 ↑ % | 519.14 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596890900 | 0.35 ↑ % | -1.49 ↓ % | -14.65 ↓ % | 518.01 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7155 | 1.85 ↑ % | 3.03 ↑ % | 0.04 ↑ % | 503.71 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0762142669 | 0.06 ↑ % | 0.02 ↑ % | -10.58 ↓ % | 503.95 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.41 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2630270113 | 0.13 ↑ % | -3.17 ↓ % | 3.32 ↑ % | 477.29 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3075 | -0.20 ↓ % | 2.81 ↑ % | -7.29 ↓ % | 457.83 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.16 | -0.07 ↓ % | 0.74 ↑ % | -17.79 ↓ % | 455.03 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3642 | 0.17 ↑ % | 0.13 ↑ % | -9.48 ↓ % | 453.07 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1849 | 0.09 ↑ % | 0.51 ↑ % | -0.09 ↓ % | 452.51 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.99 | -0.34 ↓ % | 6.97 ↑ % | 35.61 ↑ % | 448.71 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4087196708 | -0.22 ↓ % | -2.57 ↓ % | -10.90 ↓ % | 439.31 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1468 | 0.19 ↑ % | -1.05 ↓ % | 2.51 ↑ % | 434.44 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413429310 | 0.21 ↑ % | -2.57 ↓ % | -10.22 ↓ % | 424.40 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064745807 | 0.26 ↑ % | -0.26 ↓ % | -13.88 ↓ % | 406.99 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1896107374 | 0.13 ↑ % | -1.45 ↓ % | -16.06 ↓ % | 401.22 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 397.28 Million Dollars | 630.33 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5703 | -2.29 ↓ % | -4.76 ↓ % | 4.01 ↑ % | 392.57 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5784 | 0.58 ↑ % | -0.24 ↓ % | -6.41 ↓ % | 379.57 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 93 | 0.1623603885 | 0.48 ↑ % | -0.79 ↓ % | -10.43 ↓ % | 370.65 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2533281747 | 0.26 ↑ % | -0.21 ↓ % | -8.96 ↓ % | 370.61 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416408434 | 0.10 ↑ % | -3.52 ↓ % | 1.96 ↑ % | 367.07 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561193052 | 0.28 ↑ % | 1.89 ↑ % | 2.49 ↑ % | 350.16 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | 0.1435402485 | -1.11 ↓ % | 15.65 ↑ % | 35.84 ↑ % | 346.03 Million Dollars | 37.75 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003358 | -2.91 ↓ % | -2.53 ↓ % | -0.24 ↓ % | 332.44 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.90 | 0.11 ↑ % | 3.90 ↑ % | 13.62 ↑ % | 332.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2840174510 | 0.00 ↑ % | 2.39 ↑ % | -1.25 ↓ % | 328.65 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
