Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,799.89 | -0.06 ↓ % | 2.34 ↑ % | -5.97 ↓ % | 1,415.04 Billion Dollars | 40.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.03 | 0.20 ↑ % | 0.26 ↑ % | -4.49 ↓ % | 252.13 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.47 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4486 | 0.17 ↑ % | 2.17 ↑ % | -6.31 ↓ % | 88.24 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.87 | -0.14 ↓ % | -0.22 ↓ % | -12.79 ↓ % | 87.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.06 ↑ % | -0.15 ↓ % | -11.16 ↓ % | 49.41 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786402532 | -0.09 ↓ % | 0.91 ↑ % | -1.14 ↓ % | 26.39 Billion Dollars | 523.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963220829 | -0.12 ↓ % | -0.63 ↓ % | -4.28 ↓ % | 16.25 Billion Dollars | 898.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.98 | -0.32 ↓ % | 1.34 ↑ % | 4.68 ↑ % | 10.54 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722921653 | 0.10 ↑ % | 0.82 ↑ % | -2.12 ↓ % | 9.82 Billion Dollars | 803.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.71 | -0.31 ↓ % | 3.89 ↑ % | 6.57 ↑ % | 8.50 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.319 | -0.34 ↓ % | 5.90 ↑ % | -4.35 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667205486 | -0.17 ↓ % | -0.89 ↓ % | -9.46 ↓ % | 6.29 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.835 | 0.20 ↑ % | -0.01 ↓ % | -3.38 ↓ % | 6.26 Billion Dollars | 587.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.57 | 1.10 ↑ % | 1.71 ↑ % | -15.43 ↓ % | 6.13 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1619702617 | -0.13 ↓ % | 1.25 ↑ % | -4.82 ↓ % | 5.30 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.16 ↑ % | -0.68 ↓ % | -3.90 ↓ % | 4.21 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.35 | -0.71 ↓ % | -0.58 ↓ % | -18.34 ↓ % | 3.97 Billion Dollars | 345.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920542812 | 0.01 ↑ % | 3.19 ↑ % | 4.95 ↑ % | 3.96 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | 0.05 ↑ % | -0.07 ↓ % | -5.58 ↓ % | 3.94 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9840 | 0.23 ↑ % | -0.27 ↓ % | -8.92 ↓ % | 3.78 Billion Dollars | 515.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061704 | 0.14 ↑ % | -0.32 ↓ % | -5.38 ↓ % | 3.64 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3896 | 0.17 ↑ % | -0.16 ↓ % | 5.77 ↑ % | 3.40 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797679707 | 0.42 ↑ % | 1.71 ↑ % | 5.36 ↑ % | 3.18 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135777339 | 0.21 ↑ % | 14.23 ↑ % | -9.14 ↓ % | 3.04 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.53 | 0.46 ↑ % | 0.61 ↑ % | 9.89 ↑ % | 2.60 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.19 | 0.48 ↑ % | 0.40 ↑ % | 9.92 ↑ % | 2.31 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3313 | -0.01 ↓ % | -1.12 ↓ % | -9.32 ↓ % | 2.21 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.35 ↑ % | -0.55 ↓ % | -6.95 ↓ % | 2.21 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6425 | 0.26 ↑ % | 0.36 ↑ % | -5.27 ↓ % | 2.09 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | 0.12 ↑ % | 0.75 ↑ % | -13.35 ↓ % | 1.82 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4335 | 5.40 ↑ % | -11.93 ↓ % | 10.26 ↑ % | 1.82 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.68 | 1.34 ↑ % | 1.81 ↑ % | -6.42 ↓ % | 1.76 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 164.95 | -0.15 ↓ % | 0.46 ↑ % | -11.07 ↓ % | 1.76 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.531 | 0.95 ↑ % | 5.53 ↑ % | 17.78 ↑ % | 1.64 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.81 | 0.21 ↑ % | 2.12 ↑ % | -9.47 ↓ % | 1.61 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038046 | -0.36 ↓ % | 0.06 ↑ % | -5.50 ↓ % | 1.57 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6315 | 0.65 ↑ % | 10.67 ↑ % | 18.78 ↑ % | 1.56 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671815736 | 0.73 ↑ % | 3.44 ↑ % | 12.47 ↑ % | 1.55 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | 0.92 ↑ % | 1.27 ↑ % | -4.98 ↓ % | 1.35 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0404 | 0.24 ↑ % | -1.85 ↓ % | -9.72 ↓ % | 1.34 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.584 | -0.19 ↓ % | -0.90 ↓ % | -7.94 ↓ % | 1.33 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1451838642 | -0.15 ↓ % | 0.51 ↑ % | -4.67 ↓ % | 1.30 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556118558 | -0.21 ↓ % | -1.34 ↓ % | -4.75 ↓ % | 1.24 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | 0.13 ↑ % | 2.26 ↑ % | -0.96 ↓ % | 1.13 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3931050899 | 0.29 ↑ % | -0.26 ↓ % | 0.59 ↑ % | 1.10 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960473807 | 0.01 ↑ % | -0.10 ↓ % | -4.45 ↓ % | 1.02 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212238026 | -0.02 ↓ % | -2.34 ↓ % | -9.31 ↓ % | 997.07 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9726 | 0.80 ↑ % | 0.03 ↑ % | 3.80 ↑ % | 970.84 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334740991 | -0.06 ↓ % | 6.73 ↑ % | 12.51 ↑ % | 910.08 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528423460 | -0.28 ↓ % | -0.90 ↓ % | 13.64 ↑ % | 877.57 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967326203 | 0.03 ↑ % | 0.93 ↑ % | -3.11 ↓ % | 858.05 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097281271 | 0.05 ↑ % | 1.69 ↑ % | 0.00 ↓ % | 823.67 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0724 | 0.27 ↑ % | -1.50 ↓ % | -12.27 ↓ % | 822.15 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.050 | 0.16 ↑ % | 2.38 ↑ % | -9.22 ↓ % | 811.99 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | 0.40 ↑ % | -0.79 ↓ % | -0.45 ↓ % | 800.92 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.89 ↓ % | 0.86 ↑ % | -15.81 ↓ % | 794.87 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 759.61 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021486674 | 0.52 ↑ % | 1.95 ↑ % | -10.90 ↓ % | 760.63 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372110077 | -1.12 ↓ % | 0.47 ↑ % | 6.19 ↑ % | 710.33 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3658 | 0.27 ↑ % | 0.67 ↑ % | -7.64 ↓ % | 708.44 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9364 | 0.14 ↑ % | -2.85 ↓ % | -8.25 ↓ % | 703.97 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080857656 | 0.06 ↑ % | 1.16 ↑ % | 0.46 ↑ % | 695.25 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1162330062 | -0.34 ↓ % | -1.71 ↓ % | -10.62 ↓ % | 677.26 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062932 | 0.47 ↑ % | -0.51 ↓ % | -8.25 ↓ % | 553.77 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8105 | -0.28 ↓ % | 2.63 ↑ % | 12.38 ↑ % | 523.68 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611647995 | 0.97 ↑ % | -1.40 ↓ % | -10.73 ↓ % | 522.80 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0768604791 | 0.04 ↑ % | 0.88 ↑ % | -8.24 ↓ % | 508.22 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6998 | 0.12 ↑ % | 2.48 ↑ % | -1.01 ↓ % | 499.12 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 493.52 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2646937851 | -0.06 ↓ % | -2.95 ↓ % | 5.74 ↑ % | 480.31 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.77 | -0.04 ↓ % | 1.59 ↑ % | -15.16 ↓ % | 462.71 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3171 | 0.87 ↑ % | 3.71 ↑ % | -6.52 ↓ % | 461.21 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3755 | 0.19 ↑ % | 0.63 ↑ % | -7.10 ↓ % | 456.82 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1825 | 0.06 ↑ % | 0.30 ↑ % | -0.29 ↓ % | 451.62 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.07 | 2.49 ↑ % | 7.91 ↑ % | 37.02 ↑ % | 450.06 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4141356344 | -0.88 ↓ % | -1.86 ↓ % | -8.05 ↓ % | 445.13 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1602 | 0.38 ↑ % | 0.45 ↑ % | 5.96 ↑ % | 439.53 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0417658081 | 0.31 ↑ % | -1.38 ↓ % | -7.69 ↓ % | 428.74 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065529773 | 0.12 ↑ % | 0.87 ↑ % | -10.78 ↓ % | 411.92 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1919365017 | 0.10 ↑ % | -0.60 ↓ % | -14.20 ↓ % | 406.14 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6254 | -0.56 ↓ % | -0.38 ↓ % | 4.60 ↑ % | 406.34 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 397.30 Million Dollars | 628.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5820 | -0.18 ↓ % | -0.14 ↓ % | -5.55 ↓ % | 381.96 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2555847141 | 0.18 ↑ % | 0.39 ↑ % | -6.34 ↓ % | 373.92 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 94 | 0.1637114978 | 0.26 ↑ % | 0.49 ↑ % | -8.35 ↓ % | 373.73 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422889158 | -0.01 ↓ % | -1.96 ↓ % | 4.31 ↑ % | 372.78 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 96 | 0.1461825643 | 1.16 ↑ % | 16.73 ↑ % | 42.87 ↑ % | 352.40 Million Dollars | 36.02 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0563785248 | -0.15 ↓ % | 1.81 ↑ % | 4.52 ↑ % | 351.77 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003474 | 2.38 ↑ % | 1.56 ↑ % | 3.54 ↑ % | 343.99 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2888608447 | -0.16 ↓ % | 4.35 ↑ % | 2.43 ↑ % | 334.25 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.41 | 0.31 ↑ % | 4.44 ↑ % | 16.10 ↑ % | 333.63 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
