Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,977.28 | -0.36 ↓ % | 0.04 ↑ % | -3.71 ↓ % | 1,399.62 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.37 | -0.19 ↓ % | 0.93 ↑ % | -3.03 ↓ % | 247.58 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.34 | -0.35 ↓ % | 0.97 ↑ % | -0.88 ↓ % | 88.54 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | -0.27 ↓ % | -0.44 ↓ % | -2.99 ↓ % | 84.50 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.52 ↓ % | 0.41 ↑ % | -4.18 ↓ % | 49.25 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904939641 | -0.23 ↓ % | 1.64 ↑ % | 1.14 ↑ % | 27.52 Billion Dollars | 540.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924751429 | -0.40 ↓ % | -1.13 ↓ % | -4.73 ↓ % | 14.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611578386 | -0.43 ↓ % | 0.26 ↑ % | -4.80 ↓ % | 9.42 Billion Dollars | 498.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.53 | 0.10 ↑ % | 6.11 ↑ % | 15.97 ↑ % | 9.40 Billion Dollars | 407.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.87 | -0.17 ↓ % | 2.06 ↑ % | -0.89 ↓ % | 9.14 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.14 ↑ % | -0.22 ↓ % | 1.12 ↑ % | 8.47 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.87 | -0.55 ↓ % | -2.47 ↓ % | -2.32 ↓ % | 6.45 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | -0.45 ↓ % | -0.13 ↓ % | -3.35 ↓ % | 6.35 Billion Dollars | 638.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518479136 | -1.95 ↓ % | 1.72 ↑ % | -2.37 ↓ % | 5.77 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590289190 | -0.21 ↓ % | 0.85 ↑ % | 0.10 ↑ % | 5.25 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | -0.32 ↓ % | 1.49 ↑ % | -3.35 ↓ % | 4.21 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.22 ↓ % | -0.12 ↓ % | 0.75 ↑ % | 4.11 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942439594 | -0.54 ↓ % | -0.74 ↓ % | -6.17 ↓ % | 4.08 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9735 | -0.50 ↓ % | 1.98 ↑ % | 2.57 ↑ % | 3.80 Billion Dollars | 494.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.73 | 0.17 ↑ % | -2.60 ↓ % | -10.64 ↓ % | 3.54 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057458 | 0.19 ↑ % | 2.25 ↑ % | 1.58 ↑ % | 3.39 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3353 | -0.28 ↓ % | 2.07 ↑ % | 0.99 ↑ % | 3.28 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754903024 | -0.31 ↓ % | 0.10 ↑ % | -2.14 ↓ % | 3.10 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,125.47 | 0.19 ↑ % | -0.89 ↓ % | -0.23 ↓ % | 2.89 Billion Dollars | 658.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007433999 | -1.09 ↓ % | -0.84 ↓ % | -4.73 ↓ % | 2.79 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.14 | 0.19 ↑ % | -0.98 ↓ % | -0.39 ↓ % | 2.58 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5138 | -0.35 ↓ % | 2.10 ↑ % | -0.89 ↓ % | 2.53 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.886 | -0.20 ↓ % | 0.79 ↑ % | -2.20 ↓ % | 2.46 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6928 | -0.04 ↓ % | -0.76 ↓ % | 0.64 ↑ % | 2.27 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.17 | -0.95 ↓ % | 1.33 ↑ % | 8.45 ↑ % | 2.16 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2198511387 | -2.06 ↓ % | -5.63 ↓ % | 21.68 ↑ % | 2.12 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.70 | -0.57 ↓ % | -3.19 ↓ % | 21.99 ↑ % | 1.99 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4399 | 0.39 ↑ % | 1.00 ↑ % | 6.14 ↑ % | 1.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793308246 | 0.00 ↑ % | -0.06 ↓ % | 3.26 ↑ % | 1.83 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.28 ↑ % | 0.59 ↑ % | -1.08 ↓ % | 1.75 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.29 | -0.99 ↓ % | -1.45 ↓ % | -5.97 ↓ % | 1.68 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2933 | -0.57 ↓ % | 0.75 ↑ % | 3.38 ↑ % | 1.67 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.35 ↑ % | 0.04 ↑ % | -0.47 ↓ % | 1.52 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.579 | -0.90 ↓ % | 7.34 ↑ % | 2.14 ↑ % | 1.42 Billion Dollars | 429.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033145 | -0.46 ↓ % | 1.09 ↑ % | -7.99 ↓ % | 1.37 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.269 | -0.49 ↓ % | 0.44 ↑ % | -5.99 ↓ % | 1.29 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536169201 | -0.44 ↓ % | -0.17 ↓ % | -4.94 ↓ % | 1.23 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | -0.16 ↓ % | -1.11 ↓ % | 0.52 ↑ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978379890 | -0.44 ↓ % | 1.99 ↑ % | -5.56 ↓ % | 1.04 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3536641746 | -0.54 ↓ % | -0.91 ↓ % | -14.77 ↓ % | 1.03 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8322 | -0.25 ↓ % | 1.80 ↑ % | -2.29 ↓ % | 910.98 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052622368 | -0.13 ↓ % | 2.40 ↑ % | -9.86 ↓ % | 893.91 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304067973 | -0.54 ↓ % | 0.41 ↑ % | -1.85 ↓ % | 829.31 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.017 | -0.14 ↓ % | -0.28 ↓ % | -2.81 ↓ % | 808.17 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5183 | -0.55 ↓ % | 3.42 ↑ % | 8.79 ↑ % | 787.60 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469220681 | -1.78 ↓ % | -10.09 ↓ % | -23.50 ↓ % | 779.25 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9197 | -0.92 ↓ % | -1.48 ↓ % | 2.75 ↑ % | 772.83 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859022546 | -0.36 ↓ % | 0.69 ↑ % | -2.94 ↓ % | 763.53 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089425187 | -0.06 ↓ % | -0.73 ↓ % | -4.00 ↓ % | 761.39 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.96 | 0.78 ↑ % | -0.24 ↓ % | -3.17 ↓ % | 760.08 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | -0.11 ↓ % | -0.92 ↓ % | -6.43 ↓ % | 736.44 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020208052 | -0.73 ↓ % | 0.86 ↑ % | -0.11 ↓ % | 671.10 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.60 ↓ % | -1.78 ↓ % | -16.24 ↓ % | 664.73 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8696 | -0.51 ↓ % | 1.02 ↑ % | -14.39 ↓ % | 661.99 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323661576 | 0.27 ↑ % | 1.01 ↑ % | -8.00 ↓ % | 645.29 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.063 | -1.80 ↓ % | 0.11 ↑ % | 8.68 ↑ % | 628.09 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070755213 | -0.25 ↓ % | 0.77 ↑ % | -5.03 ↓ % | 608.39 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998405269 | -0.29 ↓ % | 1.51 ↑ % | -3.51 ↓ % | 592.96 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283981244 | -0.13 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 590.31 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | -0.22 ↓ % | 0.78 ↑ % | 0.96 ↑ % | 584.38 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651431154 | -0.50 ↓ % | -0.43 ↓ % | -13.27 ↓ % | 577.57 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059207 | -0.77 ↓ % | -0.08 ↓ % | -4.27 ↓ % | 520.99 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 494.45 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.74 | 0.21 ↑ % | -3.34 ↓ % | -16.35 ↓ % | 480.45 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527503334 | -1.03 ↓ % | 5.47 ↑ % | 13.00 ↑ % | 465.00 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546515291 | -0.55 ↓ % | -1.47 ↓ % | -5.03 ↓ % | 462.09 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3798 | -0.21 ↓ % | 0.53 ↑ % | -1.44 ↓ % | 455.34 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.67 ↓ % | -1.71 ↓ % | -6.87 ↓ % | 453.59 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1554 | 0.04 ↑ % | -0.58 ↓ % | -0.68 ↓ % | 448.64 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2489036135 | -2.16 ↓ % | -9.36 ↓ % | 11.77 ↑ % | 448.03 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070845125 | -0.53 ↓ % | 1.75 ↑ % | -0.90 ↓ % | 445.34 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627134706 | -0.73 ↓ % | -0.20 ↓ % | -9.07 ↓ % | 422.27 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5665 | 0.15 ↑ % | -4.32 ↓ % | 4.93 ↑ % | 421.52 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -1.18 ↓ % | 0.33 ↑ % | -7.26 ↓ % | 408.64 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383475035 | -0.23 ↓ % | -1.60 ↓ % | 1.30 ↑ % | 395.90 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3623414755 | -0.56 ↓ % | -0.18 ↓ % | -5.22 ↓ % | 390.66 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 374.60 Million Dollars | 320.12 Million Dollars | 0.0000000000 |
| 93 | 0.1595040805 | -0.27 ↓ % | 2.50 ↑ % | 3.60 ↑ % | 360.54 Million Dollars | 136.27 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3597239283 | 1.26 ↑ % | -2.54 ↓ % | -2.21 ↓ % | 359.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.288 | 0.69 ↑ % | -0.58 ↓ % | 21.35 ↑ % | 359.05 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552845574 | 0.05 ↑ % | -1.25 ↓ % | 0.80 ↑ % | 346.36 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340325427 | -0.33 ↓ % | -1.92 ↓ % | -7.83 ↓ % | 344.79 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.42 | -0.37 ↓ % | 1.85 ↑ % | -4.91 ↓ % | 338.95 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.25 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 332.04 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1656755210 | -0.54 ↓ % | 3.69 ↑ % | 4.12 ↑ % | 329.52 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
