Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,666.87 | -0.25 ↓ % | 4.43 ↑ % | 4.01 ↑ % | 1,434.26 Billion Dollars | 49.55 Billion Dollars | 61,325.56 |
| 2 | Ethereum (ETH) | 2,248.12 | -0.06 ↓ % | 6.88 ↑ % | 5.07 ↑ % | 271.33 Billion Dollars | 25.61 Billion Dollars | 1,923.72 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 98.57 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3787 | -0.34 ↓ % | 5.00 ↑ % | 1.30 ↑ % | 84.66 Billion Dollars | 2.94 Billion Dollars | 1.1797 |
| 5 | BNB (BNB) | 613.38 | -0.37 ↓ % | 2.50 ↑ % | -0.71 ↓ % | 83.64 Billion Dollars | 2.20 Billion Dollars | 524.87 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.77 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.32 | -0.35 ↓ % | 5.69 ↑ % | 0.21 ↑ % | 48.37 Billion Dollars | 6.06 Billion Dollars | 72.15 |
| 8 | TRON (TRX) | 0.3160760486 | 0.06 ↑ % | -0.15 ↓ % | 0.21 ↑ % | 29.95 Billion Dollars | 548.38 Million Dollars | 0.2704672230 |
| 9 | Dogecoin (DOGE) | 0.0944528268 | -0.25 ↓ % | 4.16 ↑ % | 0.67 ↑ % | 14.52 Billion Dollars | 1.70 Billion Dollars | 0.0808235673 |
| 10 | Hyperliquid (HYPE) | 39.06 | -0.21 ↓ % | 7.64 ↑ % | 4.30 ↑ % | 10.00 Billion Dollars | 328.60 Million Dollars | 33.42 |
| 11 | Cardano (ADA) | 0.2606033212 | -0.81 ↓ % | 6.86 ↑ % | 3.72 ↑ % | 9.41 Billion Dollars | 695.00 Million Dollars | 0.2229990438 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 0.05 ↑ % | 0.91 ↑ % | 9.31 Billion Dollars | 441.43 Thousand Dollar | 8.653 |
| 13 | Bitcoin Cash (BCH) | 444.54 | 0.22 ↑ % | 3.01 ↑ % | -4.08 ↓ % | 8.90 Billion Dollars | 274.77 Million Dollars | 380.39 |
| 14 | Chainlink (LINK) | 9.219 | -0.16 ↓ % | 5.16 ↑ % | 1.55 ↑ % | 6.70 Billion Dollars | 909.51 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 338.60 | -0.07 ↓ % | 2.59 ↑ % | 0.32 ↑ % | 6.25 Billion Dollars | 110.67 Million Dollars | 289.74 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 254.86 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1440909973 | -0.23 ↓ % | -2.65 ↓ % | -0.10 ↓ % | 5.51 Billion Dollars | 10.99 Million Dollars | 0.1232990987 |
| 18 | Stellar (XLM) | 0.1628580399 | -0.92 ↓ % | 4.68 ↑ % | -5.40 ↓ % | 5.39 Billion Dollars | 147.43 Million Dollars | 0.1393581133 |
| 19 | Zcash (ZEC) | 324.29 | 0.40 ↑ % | 22.26 ↑ % | 30.58 ↑ % | 5.39 Billion Dollars | 899.34 Million Dollars | 277.49 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 118.62 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 1.78 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 55.10 | -0.04 ↓ % | 3.33 ↑ % | 1.22 ↑ % | 4.24 Billion Dollars | 309.60 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.378 | -0.57 ↓ % | 8.52 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 542.91 Million Dollars | 8.025 |
| 24 | Hedera (HBAR) | 0.0924144920 | -1.79 ↓ % | 6.57 ↑ % | 2.34 ↑ % | 4.00 Billion Dollars | 129.25 Million Dollars | 0.0790793580 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 127.53 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9529 | 0.00 ↓ % | 9.05 ↑ % | 5.79 ↑ % | 3.77 Billion Dollars | 545.68 Million Dollars | 0.8154 |
| 27 | Bittensor (TAO) | 343.66 | 0.34 ↑ % | 10.11 ↑ % | 8.87 ↑ % | 3.72 Billion Dollars | 639.27 Million Dollars | 294.07 |
| 28 | Shiba Inu (SHIB) | 0.0000061166 | -0.28 ↓ % | 4.34 ↑ % | 1.82 ↑ % | 3.60 Billion Dollars | 141.83 Million Dollars | 0.0000052340 |
| 29 | MemeCore (M) | 2.654 | -1.15 ↓ % | -3.37 ↓ % | 11.49 ↑ % | 3.42 Billion Dollars | 26.43 Million Dollars | 2.271 |
| 30 | Toncoin (TON) | 1.2685 | 0.19 ↑ % | 3.08 ↑ % | 3.60 ↑ % | 3.14 Billion Dollars | 101.68 Million Dollars | 1.0855 |
| 31 | World Liberty Financial (WLFI) | 0.0978521062 | -0.42 ↓ % | -0.40 ↓ % | -2.07 ↓ % | 3.11 Billion Dollars | 74.25 Million Dollars | 0.0837323408 |
| 32 | Cronos (CRO) | 0.0716073569 | 0.00 ↓ % | 3.37 ↑ % | -0.17 ↓ % | 3.03 Billion Dollars | 10.00 Million Dollars | 0.0612746301 |
| 33 | Tether Gold (XAUt) | 4,773.44 | -0.35 ↓ % | 3.45 ↑ % | 1.42 ↑ % | 2.67 Billion Dollars | 645.24 Million Dollars | 4,084.65 |
| 34 | PAX Gold (PAXG) | 4,792.47 | -0.40 ↓ % | 3.53 ↑ % | 1.53 ↑ % | 2.46 Billion Dollars | 483.54 Million Dollars | 4,100.93 |
| 35 | Mantle (MNT) | 0.6813 | 0.10 ↑ % | 4.64 ↑ % | -3.39 ↓ % | 2.23 Billion Dollars | 49.16 Million Dollars | 0.5830 |
| 36 | Polkadot (DOT) | 1.3195 | -0.69 ↓ % | 6.55 ↑ % | 2.28 ↑ % | 2.21 Billion Dollars | 207.93 Million Dollars | 1.1291 |
| 37 | Uniswap (UNI) | 3.237 | 0.16 ↑ % | 5.27 ↑ % | -10.98 ↓ % | 2.05 Billion Dollars | 250.78 Million Dollars | 2.770 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 78.60 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0776477779 | -0.07 ↓ % | 2.35 ↑ % | 4.52 ↑ % | 1.80 Billion Dollars | 20.89 Million Dollars | 0.0664434365 |
| 40 | OKB (OKB) | 84.92 | -0.05 ↓ % | 2.82 ↑ % | 0.52 ↑ % | 1.78 Billion Dollars | 32.17 Million Dollars | 72.67 |
| 41 | NEAR Protocol (NEAR) | 1.3357 | -0.28 ↓ % | 7.72 ↑ % | 9.46 ↑ % | 1.73 Billion Dollars | 242.17 Million Dollars | 1.1430 |
| 42 | Pi (PI) | 0.1705544188 | -0.18 ↓ % | 0.49 ↑ % | -3.48 ↓ % | 1.72 Billion Dollars | 20.01 Million Dollars | 0.1459439278 |
| 43 | Aster (ASTER) | 0.6805 | 0.00 ↑ % | 1.93 ↑ % | 0.59 ↑ % | 1.69 Billion Dollars | 108.11 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000036955 | 0.04 ↑ % | 9.89 ↑ % | 5.58 ↑ % | 1.53 Billion Dollars | 526.68 Million Dollars | 0.0000031623 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 5.55 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.32 | -0.13 ↓ % | 4.03 ↑ % | -5.04 ↓ % | 1.47 Billion Dollars | 455.36 Million Dollars | 81.56 |
| 47 | Internet Computer (ICP) | 2.590 | 1.61 ↑ % | 11.88 ↑ % | 11.44 ↑ % | 1.43 Billion Dollars | 90.24 Million Dollars | 2.216 |
| 48 | Ethereum Classic (ETC) | 8.756 | -0.02 ↓ % | 6.81 ↑ % | 5.29 ↑ % | 1.37 Billion Dollars | 74.09 Million Dollars | 7.493 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 240.26 Million Dollars | 0.8557 |
| 50 | Ondo (ONDO) | 0.2695889190 | -0.85 ↓ % | 6.68 ↑ % | -2.31 ↓ % | 1.31 Billion Dollars | 87.25 Million Dollars | 0.2306880468 |
| 51 | Bitget Token (BGB) | 1.8688 | 0.07 ↑ % | 1.20 ↑ % | -3.96 ↓ % | 1.31 Billion Dollars | 39.29 Million Dollars | 1.5991 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.15 ↓ % | 3.96 ↑ % | 2.97 ↑ % | 1.14 Billion Dollars | 18.14 Million Dollars | 7.247 |
| 53 | Algorand (ALGO) | 0.1227877681 | 0.48 ↑ % | 8.61 ↑ % | 22.61 ↑ % | 1.09 Billion Dollars | 98.54 Million Dollars | 0.1050698615 |
| 54 | Render (RENDER) | 2.089 | -0.13 ↓ % | 10.42 ↑ % | 15.34 ↑ % | 1.08 Billion Dollars | 92.20 Million Dollars | 1.7873 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 228.76 Million Dollars | 0.8557 |
| 56 | POL (prev. MATIC) (POL) | 0.0923386731 | -0.42 ↓ % | 2.23 ↑ % | -1.95 ↓ % | 980.83 Million Dollars | 66.78 Million Dollars | 0.0790144796 |
| 57 | Quant (QNT) | 75.30 | -0.21 ↓ % | 4.70 ↑ % | 6.18 ↑ % | 909.08 Million Dollars | 14.68 Million Dollars | 64.43 |
| 58 | Cosmos (ATOM) | 1.7918 | -0.35 ↓ % | 6.00 ↑ % | 3.49 ↑ % | 899.53 Million Dollars | 76.84 Million Dollars | 1.5333 |
| 59 | Kaspa (KAS) | 0.0327455583 | 0.01 ↑ % | 4.31 ↑ % | -0.06 ↓ % | 895.46 Million Dollars | 32.39 Million Dollars | 0.0280204725 |
| 60 | Worldcoin (WLD) | 0.2637626596 | -0.70 ↓ % | 7.72 ↑ % | -6.47 ↓ % | 857.95 Million Dollars | 177.21 Million Dollars | 0.2257024991 |
| 61 | Ethena (ENA) | 0.0919310111 | 0.04 ↑ % | 13.61 ↑ % | -1.35 ↓ % | 805.26 Million Dollars | 164.08 Million Dollars | 0.0786656420 |
| 62 | GateToken (GT) | 6.595 | -0.30 ↓ % | 1.49 ↑ % | -0.25 ↓ % | 759.66 Million Dollars | 3.78 Million Dollars | 5.644 |
| 63 | Filecoin (FIL) | 0.9108 | -0.16 ↓ % | 6.11 ↑ % | 7.52 ↑ % | 700.70 Million Dollars | 139.22 Million Dollars | 0.7794 |
| 64 | Morpho (MORPHO) | 1.7252 | 0.57 ↑ % | 8.05 ↑ % | 8.09 ↑ % | 698.63 Million Dollars | 27.63 Million Dollars | 1.4763 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | 0.22 ↑ % | 6.28 ↑ % | -1.17 ↓ % | 697.27 Million Dollars | 159.38 Million Dollars | 2.566 |
| 66 | Midnight (NIGHT) | 0.0419618302 | -0.27 ↓ % | 2.62 ↑ % | -10.28 ↓ % | 696.88 Million Dollars | 40.36 Million Dollars | 0.0359068640 |
| 67 | Aptos (APT) | 0.8760 | -0.58 ↓ % | 4.98 ↑ % | -3.84 ↓ % | 696.02 Million Dollars | 73.24 Million Dollars | 0.7496 |
| 68 | XDC Network (XDC) | 0.0326955468 | 0.38 ↑ % | 3.79 ↑ % | 6.43 ↑ % | 652.03 Million Dollars | 25.41 Million Dollars | 0.0279776775 |
| 69 | LayerZero (ZRO) | 2.053 | -0.48 ↓ % | 15.39 ↑ % | 6.64 ↑ % | 646.74 Million Dollars | 89.91 Million Dollars | 1.7571 |
| 70 | VeChain (VET) | 0.0074613185 | -0.16 ↓ % | 4.85 ↑ % | 8.09 ↑ % | 641.56 Million Dollars | 26.13 Million Dollars | 0.0063846726 |
| 71 | Flare (FLR) | 0.0074961795 | 0.18 ↑ % | 1.79 ↑ % | -5.72 ↓ % | 641.41 Million Dollars | 4.64 Million Dollars | 0.0064145033 |
| 72 | DeXe (DEXE) | 7.599 | 0.45 ↑ % | -13.18 ↓ % | -7.87 ↓ % | 636.26 Million Dollars | 31.21 Million Dollars | 6.502 |
| 73 | Arbitrum (ARB) | 0.1027270545 | -0.21 ↓ % | 8.56 ↑ % | 7.49 ↑ % | 620.56 Million Dollars | 109.66 Million Dollars | 0.0879038487 |
| 74 | Pump.fun (PUMP) | 0.0018230968 | 0.22 ↑ % | 7.02 ↑ % | 6.97 ↑ % | 605.44 Million Dollars | 93.11 Million Dollars | 0.0015600294 |
| 75 | Jupiter (JUP) | 0.1669557049 | -0.89 ↓ % | 5.59 ↑ % | 2.93 ↑ % | 592.83 Million Dollars | 32.40 Million Dollars | 0.1428644975 |
| 76 | Stable (STABLE) | 0.0268406543 | 0.43 ↑ % | 4.23 ↑ % | -5.21 ↓ % | 579.61 Million Dollars | 24.59 Million Dollars | 0.0229676284 |
| 77 | 0.2531590813 | -0.59 ↓ % | 8.37 ↑ % | 3.04 ↑ % | 571.73 Million Dollars | 220.14 Million Dollars | 0.2166289853 | |
| 78 | Nexo (NEXO) | 0.8829 | 0.17 ↑ % | 4.64 ↑ % | 0.56 ↑ % | 570.47 Million Dollars | 10.29 Million Dollars | 0.7555 |
| 79 | JUST (JST) | 0.0630351013 | -2.20 ↓ % | -2.64 ↓ % | 4.27 ↑ % | 555.66 Million Dollars | 31.40 Million Dollars | 0.0539393253 |
| 80 | Bonk (BONK) | 0.0000060812 | -0.16 ↓ % | 7.82 ↑ % | 1.56 ↑ % | 535.11 Million Dollars | 66.56 Million Dollars | 0.0000052037 |
| 81 | PancakeSwap (CAKE) | 1.5151 | -0.25 ↓ % | 6.41 ↑ % | 7.63 ↑ % | 496.89 Million Dollars | 44.22 Million Dollars | 1.2965 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 17.25 Million Dollars | 0.8550 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.28 ↑ % | 9.06 ↑ % | 2.01 ↑ % | 452.21 Million Dollars | 96.98 Million Dollars | 0.5896 |
| 84 | Pudgy Penguins (PENGU) | 0.0067848971 | -0.76 ↓ % | 7.61 ↑ % | 1.70 ↑ % | 426.50 Million Dollars | 107.89 Million Dollars | 0.0058058568 |
| 85 | Dash (DASH) | 33.21 | -0.08 ↓ % | 8.70 ↑ % | 1.10 ↑ % | 420.31 Million Dollars | 105.29 Million Dollars | 28.42 |
| 86 | EURC (EURC) | 1.1693 | 0.00 ↓ % | 1.33 ↑ % | 0.89 ↑ % | 420.12 Million Dollars | 73.09 Million Dollars | 1.0005 |
| 87 | Stacks (STX) | 0.2279413911 | 0.58 ↑ % | 5.17 ↑ % | -0.13 ↓ % | 413.62 Million Dollars | 10.69 Million Dollars | 0.1950501322 |
| 88 | Chiliz (CHZ) | 0.0392306499 | -0.09 ↓ % | 4.54 ↑ % | -7.35 ↓ % | 403.69 Million Dollars | 53.67 Million Dollars | 0.0335697848 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 395.84 Million Dollars | 376.48 Million Dollars | 0.8554 |
| 90 | Tezos (XTZ) | 0.3652933726 | 0.28 ↑ % | 6.93 ↑ % | 2.57 ↑ % | 394.87 Million Dollars | 16.61 Million Dollars | 0.3125826349 |
| 91 | Sei (SEI) | 0.0572762184 | 0.45 ↑ % | 8.60 ↑ % | 1.26 ↑ % | 392.60 Million Dollars | 42.07 Million Dollars | 0.0490114319 |
| 92 | edgeX (EDGE) | 1.1141 | 0.11 ↑ % | 17.05 ↑ % | 80.16 ↑ % | 389.93 Million Dollars | 98.95 Million Dollars | 0.9533 |
| 93 | siren (SIREN) | 0.5088 | -6.38 ↓ % | -15.60 ↓ % | 62.45 ↑ % | 370.19 Million Dollars | 46.60 Million Dollars | 0.4354189273 |
| 94 | ether.fi (ETHFI) | 0.4593709037 | -0.68 ↓ % | 3.77 ↑ % | -5.17 ↓ % | 361.65 Million Dollars | 33.49 Million Dollars | 0.3930850604 |
| 95 | Decred (DCR) | 20.33 | -0.01 ↓ % | 2.31 ↑ % | -1.99 ↓ % | 352.87 Million Dollars | 4.04 Million Dollars | 17.39 |
| 96 | Bitcoin SV (BSV) | 16.98 | -0.45 ↓ % | 6.76 ↑ % | 20.49 ↑ % | 339.75 Million Dollars | 32.23 Million Dollars | 14.53 |
| 97 | Curve DAO Token (CRV) | 0.2280812787 | 0.42 ↑ % | 9.45 ↑ % | 1.92 ↑ % | 338.46 Million Dollars | 84.48 Million Dollars | 0.1951698344 |
| 98 | Sun [New] (SUN) | 0.0174468830 | 0.23 ↑ % | 0.71 ↑ % | -1.53 ↓ % | 335.48 Million Dollars | 73.53 Million Dollars | 0.0149293501 |
| 99 | Gnosis (GNO) | 126.36 | -0.44 ↓ % | 5.17 ↑ % | 1.62 ↑ % | 333.50 Million Dollars | 2.65 Million Dollars | 108.13 |
| 100 | Monad (MON) | 0.0305595115 | 0.75 ↑ % | 13.18 ↑ % | 21.38 ↑ % | 330.98 Million Dollars | 127.34 Million Dollars | 0.0261498656 |
