Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,951.51 | -0.64 ↓ % | -1.64 ↓ % | -0.98 ↓ % | 1,817.05 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.46 | -0.76 ↓ % | -1.87 ↓ % | 0.29 ↑ % | 378.43 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 186.81 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 916.47 | -0.52 ↓ % | -0.81 ↓ % | 0.87 ↑ % | 124.97 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9468 | -0.59 ↓ % | -0.72 ↓ % | -5.46 ↓ % | 118.35 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.80 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.42 | -1.03 ↓ % | -1.19 ↓ % | -6.18 ↓ % | 74.33 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123183179 | -0.19 ↓ % | -2.14 ↓ % | 4.61 ↑ % | 29.58 Billion Dollars | 665.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268616010 | -0.35 ↓ % | -0.05 ↓ % | -8.66 ↓ % | 21.36 Billion Dollars | 996.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652910129 | -0.20 ↓ % | 0.45 ↑ % | -6.62 ↓ % | 13.16 Billion Dollars | 619.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.74 | -0.39 ↓ % | -1.84 ↓ % | -4.93 ↓ % | 11.57 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.83 | -1.13 ↓ % | -1.75 ↓ % | -4.85 ↓ % | 11.27 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.77 ↓ % | -0.78 ↓ % | -3.97 ↓ % | 8.97 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.879 | -0.76 ↓ % | -4.36 ↓ % | -2.09 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.24 | -0.77 ↓ % | -2.21 ↓ % | -4.59 ↓ % | 7.02 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138072208 | -0.41 ↓ % | -0.11 ↓ % | -4.26 ↓ % | 6.93 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.98 | -0.81 ↓ % | -2.27 ↓ % | -9.17 ↓ % | 5.95 Billion Dollars | 451.54 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5481 | -0.27 ↓ % | -1.12 ↓ % | -13.60 ↓ % | 5.87 Billion Dollars | 786.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -0.78 ↓ % | -0.40 ↓ % | -8.35 ↓ % | 5.41 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.94 | -0.40 ↓ % | -0.43 ↓ % | -8.18 ↓ % | 5.37 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079771 | -0.31 ↓ % | 1.57 ↑ % | -7.31 ↓ % | 4.70 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093528116 | -0.68 ↓ % | -0.06 ↓ % | -5.51 ↓ % | 4.68 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1228417244 | 3.05 ↑ % | 9.17 ↑ % | -12.39 ↓ % | 4.60 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1616958307 | -0.34 ↓ % | 0.13 ↑ % | -3.83 ↓ % | 4.32 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5527 | -1.03 ↓ % | -2.54 ↓ % | -10.73 ↓ % | 3.77 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932050975 | -0.51 ↓ % | -3.18 ↓ % | -7.09 ↓ % | 3.71 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9964 | -1.55 ↓ % | 1.07 ↑ % | -4.55 ↓ % | 3.31 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.928 | -0.74 ↓ % | -1.12 ↓ % | -8.99 ↓ % | 3.13 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8907 | -1.13 ↓ % | -4.58 ↓ % | -6.77 ↓ % | 2.90 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.55 | -1.61 ↓ % | -1.89 ↓ % | -14.81 ↓ % | 2.59 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | -0.45 ↓ % | -0.26 ↓ % | 3.72 ↑ % | 2.58 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.52 | -0.65 ↓ % | -0.42 ↓ % | -4.80 ↓ % | 2.47 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | 0.05 ↑ % | -1.48 ↓ % | -3.28 ↓ % | 2.27 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051816 | -0.26 ↓ % | -0.74 ↓ % | -11.47 ↓ % | 2.14 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6933 | 0.39 ↑ % | 6.98 ↑ % | -1.11 ↓ % | 2.13 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,708.16 | 0.34 ↑ % | 0.89 ↑ % | 2.70 ↑ % | 2.07 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.759 | -0.97 ↓ % | -7.05 ↓ % | 18.10 ↑ % | 2.06 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5612 | -1.15 ↓ % | -1.35 ↓ % | -9.99 ↓ % | 2.01 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.74 ↓ % | 0.01 ↑ % | -4.70 ↓ % | 1.84 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,728.75 | 0.38 ↑ % | 1.01 ↑ % | 2.83 ↑ % | 1.81 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434632175 | -0.36 ↓ % | 1.31 ↑ % | -12.24 ↓ % | 1.67 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1911687260 | -0.75 ↓ % | 1.39 ↑ % | -7.18 ↓ % | 1.60 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6092 | -1.84 ↓ % | -2.91 ↓ % | -12.97 ↓ % | 1.57 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1899313148 | -0.58 ↓ % | -2.32 ↓ % | -13.63 ↓ % | 1.51 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637383880 | 0.07 ↑ % | -0.71 ↓ % | 10.69 ↑ % | 1.47 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.30 ↓ % | -1.75 ↓ % | -2.34 ↓ % | 1.44 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1338852273 | -0.81 ↓ % | -3.18 ↓ % | -11.58 ↓ % | 1.41 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.502 | -1.08 ↓ % | 5.21 ↑ % | -6.05 ↓ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4933694866 | -1.01 ↓ % | 0.89 ↑ % | -12.55 ↓ % | 1.36 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5832 | -1.36 ↓ % | -3.18 ↓ % | -11.57 ↓ % | 1.21 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -2.06 ↓ % | 3.55 ↑ % | -3.17 ↓ % | 1.21 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.960 | -0.25 ↓ % | -0.94 ↓ % | -3.26 ↓ % | 1.15 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.11 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417910517 | -0.57 ↓ % | -1.58 ↓ % | -11.51 ↓ % | 1.13 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1902983151 | -1.19 ↓ % | -0.97 ↓ % | -6.84 ↓ % | 1.11 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185353977 | -0.87 ↓ % | -0.11 ↓ % | -8.42 ↓ % | 1.05 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.020 | -0.85 ↓ % | -3.67 ↓ % | -13.86 ↓ % | 1.05 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3517 | -1.20 ↓ % | -2.50 ↓ % | -8.97 ↓ % | 997.73 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0599584014 | -0.15 ↓ % | 4.09 ↑ % | -10.12 ↓ % | 995.75 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.13 ↓ % | 0.44 ↑ % | -7.35 ↓ % | 995.47 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.14 | -1.33 ↓ % | 0.36 ↑ % | 11.73 ↑ % | 979.63 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.65 | -2.40 ↓ % | -13.48 ↓ % | 61.19 ↑ % | 912.31 Million Dollars | 432.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025754375 | -0.17 ↓ % | 1.67 ↑ % | 3.77 ↑ % | 911.70 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105801270 | -1.13 ↓ % | -0.92 ↓ % | -7.94 ↓ % | 909.73 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102150104 | -0.32 ↓ % | -0.77 ↓ % | -9.38 ↓ % | 847.18 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.341 | 0.12 ↑ % | -9.27 ↓ % | -25.25 ↓ % | 816.43 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091729 | -0.09 ↓ % | -1.19 ↓ % | -12.47 ↓ % | 807.17 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419742244 | -0.23 ↓ % | 0.43 ↑ % | -9.82 ↓ % | 801.11 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081316574 | -1.04 ↓ % | -1.54 ↓ % | -10.96 ↓ % | 714.99 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9850 | -0.42 ↓ % | -1.30 ↓ % | 1.94 ↑ % | 663.14 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101260109 | -0.75 ↓ % | -1.26 ↓ % | -15.33 ↓ % | 636.53 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1988391121 | -0.76 ↓ % | 0.03 ↑ % | -5.22 ↓ % | 634.38 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5759 | -1.79 ↓ % | 1.69 ↑ % | 2.02 ↑ % | 617.75 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9456 | -0.26 ↓ % | -0.67 ↓ % | -2.18 ↓ % | 611.02 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3127314464 | -1.31 ↓ % | 0.76 ↑ % | -1.65 ↓ % | 607.98 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3166039122 | -1.22 ↓ % | -3.17 ↓ % | -17.59 ↓ % | 574.51 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 574.31 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8722 | 0.81 ↑ % | 2.22 ↑ % | -9.81 ↓ % | 572.30 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7010 | -0.27 ↓ % | -0.15 ↓ % | 15.56 ↑ % | 566.81 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548800827 | -1.53 ↓ % | -6.48 ↓ % | 2.32 ↑ % | 561.28 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 87 | 0.2436086773 | -1.45 ↓ % | 0.51 ↑ % | -14.37 ↓ % | 560.92 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3844112575 | -1.47 ↓ % | -2.25 ↓ % | -4.25 ↓ % | 560.14 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2607074413 | -1.29 ↓ % | 0.94 ↑ % | -2.03 ↓ % | 518.54 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 498.90 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.31 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.719 | -1.42 ↓ % | 1.07 ↑ % | -9.11 ↓ % | 471.80 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2462 | -1.03 ↓ % | -1.32 ↓ % | -3.55 ↓ % | 471.60 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5469 | -1.26 ↓ % | 0.02 ↑ % | -12.10 ↓ % | 462.97 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4898868578 | -0.31 ↓ % | -1.82 ↓ % | -13.37 ↓ % | 447.62 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6313 | -1.18 ↓ % | -2.34 ↓ % | -14.49 ↓ % | 441.57 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4732322403 | -0.89 ↓ % | -4.71 ↓ % | -20.57 ↓ % | 440.58 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449073 | 0.09 ↑ % | 1.87 ↑ % | -12.48 ↓ % | 428.40 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4848256091 | -1.31 ↓ % | -2.15 ↓ % | -11.91 ↓ % | 421.47 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043163439 | -0.10 ↓ % | -0.22 ↓ % | -3.29 ↓ % | 419.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
