Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,210.91 | -0.12 ↓ % | 4.42 ↑ % | 1.77 ↑ % | 1,363.87 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.37 | 0.07 ↑ % | 7.82 ↑ % | 4.01 ↑ % | 247.95 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 101.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4423 | 0.32 ↑ % | 5.34 ↑ % | 0.98 ↑ % | 88.01 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.98 | 0.01 ↑ % | 5.71 ↑ % | 3.36 ↑ % | 85.63 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 75.41 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.96 | -0.30 ↓ % | 7.65 ↑ % | 7.59 ↑ % | 50.02 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854233209 | -0.02 ↓ % | -0.22 ↓ % | 1.94 ↑ % | 27.04 Billion Dollars | 551.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008511145 | -0.55 ↓ % | 8.75 ↑ % | 2.25 ↑ % | 17.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2953159252 | -0.52 ↓ % | 11.03 ↑ % | 7.31 ↑ % | 10.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.49 | -0.16 ↓ % | 0.26 ↑ % | -10.15 ↓ % | 10.01 Billion Dollars | 509.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.01 ↑ % | 1.17 ↑ % | 1.65 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.03 | 0.10 ↑ % | 3.68 ↑ % | -2.49 ↓ % | 7.25 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748885371 | 0.80 ↑ % | 8.88 ↑ % | 7.63 ↑ % | 6.62 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.20 ↓ % | 8.51 ↑ % | 6.29 ↑ % | 6.53 Billion Dollars | 546.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.08 | 0.17 ↑ % | 6.64 ↑ % | 6.80 ↑ % | 6.42 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634362957 | -0.08 ↓ % | 6.70 ↑ % | 1.04 ↑ % | 5.38 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013501424 | -0.20 ↓ % | 3.84 ↑ % | 2.01 ↑ % | 4.36 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.49 | -0.30 ↓ % | 7.78 ↑ % | 5.47 ↑ % | 4.34 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.16 | 1.01 ↑ % | 5.80 ↑ % | -3.89 ↓ % | 4.19 Billion Dollars | 436.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.456 | -0.36 ↓ % | 11.09 ↑ % | 6.12 ↑ % | 4.08 Billion Dollars | 685.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9644 | -0.17 ↓ % | 9.48 ↑ % | 3.03 ↑ % | 3.71 Billion Dollars | 870.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062125 | -0.13 ↓ % | 3.82 ↑ % | -1.59 ↓ % | 3.66 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785166621 | -0.29 ↓ % | 4.38 ↑ % | -0.45 ↓ % | 3.22 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3144 | 0.71 ↑ % | 1.28 ↑ % | -7.17 ↓ % | 3.22 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148158273 | -0.24 ↓ % | 0.14 ↑ % | -2.78 ↓ % | 3.18 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6322 | -1.49 ↓ % | 28.47 ↑ % | 24.00 ↑ % | 2.72 Billion Dollars | 794.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.78 | 0.13 ↑ % | 0.03 ↑ % | 4.11 ↑ % | 2.69 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.018 | -0.63 ↓ % | 15.71 ↑ % | 17.43 ↑ % | 2.55 Billion Dollars | 431.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.35 | 0.11 ↑ % | 0.04 ↑ % | 4.30 ↑ % | 2.45 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6197 | -0.27 ↓ % | 4.11 ↑ % | -0.45 ↓ % | 2.02 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.90 | -0.16 ↓ % | 6.60 ↑ % | -0.92 ↓ % | 1.97 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.41 | -0.61 ↓ % | 0.85 ↑ % | -4.34 ↓ % | 1.82 Billion Dollars | 468.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7028 | -0.04 ↓ % | 0.46 ↑ % | -0.76 ↓ % | 1.74 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3506 | -0.23 ↓ % | -5.77 ↓ % | -4.49 ↓ % | 1.72 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040970 | -0.33 ↓ % | 2.46 ↑ % | -3.30 ↓ % | 1.70 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.13 | 0.07 ↑ % | 3.80 ↑ % | 0.35 ↑ % | 1.64 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704043286 | 0.54 ↑ % | 5.07 ↑ % | 6.50 ↑ % | 1.62 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1699386168 | -0.28 ↓ % | 3.31 ↑ % | -10.34 ↓ % | 1.58 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.10 ↑ % | 0.92 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1598 | -0.09 ↓ % | 17.47 ↑ % | 14.33 ↑ % | 1.49 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.132 | -0.22 ↓ % | 8.85 ↑ % | 7.99 ↑ % | 1.42 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743962621 | -0.43 ↓ % | 8.32 ↑ % | 2.51 ↑ % | 1.34 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | -1.00 ↓ % | 10.90 ↑ % | 7.01 ↑ % | 1.32 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137681505 | -0.05 ↓ % | -0.61 ↓ % | 5.69 ↑ % | 1.21 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4116563836 | 0.11 ↑ % | 5.65 ↑ % | 7.68 ↑ % | 1.18 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.666 | 0.02 ↑ % | 2.30 ↑ % | 4.04 ↑ % | 1.15 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596688060 | -0.68 ↓ % | 4.17 ↑ % | 3.37 ↑ % | 990.94 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9479 | -0.20 ↓ % | -5.54 ↓ % | -16.76 ↓ % | 964.21 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093407331 | -0.39 ↓ % | 9.63 ↑ % | -5.09 ↓ % | 899.33 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313142369 | -0.20 ↓ % | 6.48 ↑ % | 0.59 ↑ % | 852.85 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096895785 | -0.13 ↓ % | 3.84 ↑ % | 3.82 ↑ % | 822.71 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.518 | 0.00 ↓ % | 3.45 ↑ % | 1.94 ↑ % | 817.84 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.088 | 0.03 ↑ % | 3.16 ↑ % | -0.13 ↓ % | 816.42 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904944074 | -0.21 ↓ % | 6.53 ↑ % | -1.05 ↓ % | 804.05 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.17 | -0.74 ↓ % | 0.05 ↑ % | -5.74 ↓ % | 774.67 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0191 | -0.77 ↓ % | 13.91 ↑ % | 9.18 ↑ % | 768.88 Million Dollars | 271.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4740 | -0.70 ↓ % | 7.26 ↑ % | 0.61 ↑ % | 764.64 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9791 | -0.26 ↓ % | 15.72 ↑ % | 10.45 ↑ % | 763.62 Million Dollars | 227.94 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7371 | -1.08 ↓ % | -9.89 ↓ % | 47.86 ↑ % | 737.06 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8648 | 1.10 ↑ % | 6.75 ↑ % | 28.24 ↑ % | 713.17 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343898681 | 0.21 ↑ % | 3.37 ↑ % | -4.72 ↓ % | 685.54 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077841996 | -0.16 ↓ % | 8.25 ↑ % | -1.52 ↓ % | 669.32 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018790131 | -0.94 ↓ % | 8.90 ↑ % | -7.99 ↓ % | 665.17 Million Dollars | 151.50 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 665.10 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995153927 | -0.29 ↓ % | 7.56 ↑ % | -7.63 ↓ % | 579.85 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327981230 | 0.92 ↑ % | 13.19 ↑ % | 20.47 ↑ % | 577.25 Million Dollars | 727.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617319990 | -0.66 ↓ % | 9.97 ↑ % | 5.30 ↑ % | 565.64 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064053 | -0.88 ↓ % | 10.14 ↑ % | 2.47 ↑ % | 563.64 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8587 | -0.78 ↓ % | 2.91 ↑ % | -0.95 ↓ % | 554.87 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2865363543 | 3.50 ↑ % | 9.19 ↑ % | 29.60 ↑ % | 515.77 Million Dollars | 159.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.01 | 1.17 ↑ % | 3.11 ↑ % | 26.90 ↑ % | 501.69 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.14 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710550059 | -0.10 ↓ % | 6.15 ↑ % | -2.06 ↓ % | 478.44 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2619915721 | -0.48 ↓ % | 8.27 ↑ % | 3.23 ↑ % | 475.41 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5308 | -0.05 ↓ % | 2.67 ↑ % | 3.80 ↑ % | 461.28 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | -0.07 ↓ % | 0.27 ↑ % | 0.22 ↑ % | 460.24 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6989 | 0.09 ↑ % | 6.02 ↑ % | 12.64 ↑ % | 458.71 Million Dollars | 196.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.01 | 1.22 ↑ % | 9.16 ↑ % | 0.84 ↑ % | 453.96 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071677285 | -0.46 ↓ % | 8.72 ↑ % | 5.02 ↑ % | 450.57 Million Dollars | 135.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3240 | -0.14 ↓ % | 7.76 ↑ % | 3.47 ↑ % | 437.99 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3938886798 | -0.83 ↓ % | 5.05 ↑ % | 1.61 ↑ % | 424.05 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458492253 | 0.62 ↑ % | 0.15 ↑ % | 8.01 ↑ % | 404.17 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5248 | -0.74 ↓ % | 3.05 ↑ % | 10.69 ↑ % | 390.45 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.21 ↑ % | 386.15 Million Dollars | 509.88 Million Dollars | 0.0000000000 |
| 93 | 0.1675180281 | -0.45 ↓ % | 8.29 ↑ % | 1.15 ↑ % | 378.77 Million Dollars | 110.96 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0502 | -0.50 ↓ % | 2.45 ↑ % | -5.81 ↓ % | 368.49 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2509840188 | -1.03 ↓ % | 7.62 ↑ % | 1.55 ↑ % | 368.44 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4705 | 0.06 ↑ % | 2.93 ↑ % | -2.26 ↓ % | 367.62 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0575986297 | -1.27 ↓ % | 7.35 ↑ % | 1.26 ↑ % | 360.19 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349324035 | -0.43 ↓ % | 3.53 ↑ % | -11.98 ↓ % | 359.72 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | 0.1388590010 | 1.42 ↑ % | -1.38 ↓ % | -14.96 ↓ % | 349.38 Million Dollars | 62.81 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1731838178 | -0.50 ↓ % | 6.73 ↑ % | 6.79 ↑ % | 344.46 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
