Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,986.92 | -0.54 ↓ % | -1.03 ↓ % | 3.79 ↑ % | 1,897.52 Billion Dollars | 43.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.31 | -0.38 ↓ % | -1.18 ↓ % | 5.54 ↑ % | 397.85 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.76 Billion Dollars | 89.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.86 | -0.53 ↓ % | -0.76 ↓ % | 3.94 ↑ % | 126.66 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.62 ↓ % | -2.01 ↓ % | -3.66 ↓ % | 124.28 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.30 | -0.63 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 80.44 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.46 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066630003 | -0.25 ↓ % | -0.32 ↓ % | 3.59 ↑ % | 29.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370074746 | -0.76 ↓ % | -3.54 ↓ % | -3.09 ↓ % | 23.06 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867179148 | -0.95 ↓ % | -3.43 ↓ % | -2.46 ↓ % | 13.91 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.20 | 0.32 ↑ % | 0.28 ↑ % | 55.02 ↑ % | 13.10 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.22 | -0.01 ↓ % | -0.19 ↓ % | -5.51 ↓ % | 11.97 Billion Dollars | 834.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.66 ↓ % | -1.97 ↓ % | 2.64 ↑ % | 9.66 Billion Dollars | 408.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.11 ↓ % | 0.24 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.60 ↓ % | 0.11 ↑ % | -3.08 ↓ % | 7.54 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225397327 | -0.90 ↓ % | -3.34 ↓ % | -3.20 ↓ % | 7.21 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.86 | -0.29 ↓ % | -6.35 ↓ % | -6.22 ↓ % | 6.68 Billion Dollars | 574.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7361 | -2.22 ↓ % | -3.36 ↓ % | -4.95 ↓ % | 6.58 Billion Dollars | 780.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.66 ↓ % | -3.14 ↓ % | -1.69 ↓ % | 5.89 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.37 | -0.51 ↓ % | -2.87 ↓ % | -10.97 ↓ % | 5.55 Billion Dollars | 751.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159793279 | -0.35 ↓ % | -3.63 ↓ % | -4.18 ↓ % | 4.96 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082869 | -1.06 ↓ % | -2.06 ↓ % | -5.38 ↓ % | 4.88 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291927864 | -0.95 ↓ % | -0.32 ↓ % | -3.43 ↓ % | 4.84 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663337150 | -0.38 ↓ % | -2.32 ↓ % | -1.09 ↓ % | 4.45 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6997 | -0.58 ↓ % | -2.95 ↓ % | -3.87 ↓ % | 4.13 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011909955 | -0.29 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.03 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.68 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.100 | -0.64 ↓ % | -3.53 ↓ % | 0.29 ↑ % | 3.48 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.230 | -0.84 ↓ % | -3.05 ↓ % | -4.93 ↓ % | 3.32 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9389 | -0.72 ↓ % | -2.56 ↓ % | -5.16 ↓ % | 3.05 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.27 | -0.72 ↓ % | -4.38 ↓ % | -7.41 ↓ % | 2.86 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.764 | -0.19 ↓ % | 0.78 ↑ % | 6.96 ↑ % | 2.63 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.20 | -0.60 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 2.62 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058136 | -1.19 ↓ % | -2.03 ↓ % | -5.73 ↓ % | 2.41 Billion Dollars | 434.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.90 | -0.31 ↓ % | -0.93 ↓ % | 3.48 ↑ % | 2.39 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | -0.54 ↓ % | -0.79 ↓ % | 29.87 ↑ % | 2.31 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7039 | -0.97 ↓ % | -3.16 ↓ % | -0.49 ↓ % | 2.19 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6046 | -0.01 ↓ % | -0.14 ↓ % | -4.14 ↓ % | 2.02 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.48 | -0.54 ↓ % | -3.00 ↓ % | -1.61 ↓ % | 1.94 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.28 | -0.28 ↓ % | -0.41 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7102 | -0.98 ↓ % | -2.81 ↓ % | -0.98 ↓ % | 1.77 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.57 | -0.30 ↓ % | -0.43 ↓ % | 2.05 ↑ % | 1.76 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177681618 | -1.22 ↓ % | -4.74 ↓ % | -8.27 ↓ % | 1.73 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044282786 | -0.41 ↓ % | -1.22 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5552 | -0.76 ↓ % | -4.47 ↓ % | -5.14 ↓ % | 1.52 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.58 ↓ % | -1.05 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1417956758 | -0.70 ↓ % | -7.59 ↓ % | -5.96 ↓ % | 1.50 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0628402791 | 0.24 ↑ % | 5.37 ↑ % | 9.85 ↑ % | 1.44 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.583 | -0.79 ↓ % | 1.50 ↑ % | 12.05 ↑ % | 1.40 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7716 | -0.74 ↓ % | -5.60 ↓ % | -2.01 ↓ % | 1.35 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.11 ↑ % | -0.11 ↓ % | 1.34 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447180444 | -0.09 ↓ % | -4.19 ↓ % | -5.94 ↓ % | 1.21 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2076321784 | -0.65 ↓ % | -2.59 ↓ % | -0.50 ↓ % | 1.21 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.475 | -0.27 ↓ % | -0.39 ↓ % | -0.98 ↓ % | 1.21 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3758671014 | -0.92 ↓ % | -2.27 ↓ % | -7.74 ↓ % | 1.19 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.45 ↓ % | -1.24 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.43 | 3.61 ↑ % | 12.98 ↑ % | 136.41 ↑ % | 1.15 Billion Dollars | 863.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.201 | -1.03 ↓ % | -1.73 ↓ % | -6.22 ↓ % | 1.14 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1263549171 | -0.38 ↓ % | -4.52 ↓ % | -6.18 ↓ % | 1.12 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5037 | -0.62 ↓ % | -2.18 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.48 ↓ % | -1.52 ↓ % | -0.58 ↓ % | 1.07 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632995914 | -0.46 ↓ % | 2.44 ↑ % | -8.91 ↓ % | 1.05 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028265221 | -1.51 ↓ % | -1.38 ↓ % | 27.12 ↑ % | 1.00 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114097524 | -0.64 ↓ % | -2.92 ↓ % | -3.55 ↓ % | 981.07 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.08 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 968.35 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.650 | 2.42 ↑ % | 3.76 ↑ % | 31.46 ↑ % | 923.57 Million Dollars | 160.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104729 | -1.83 ↓ % | -0.86 ↓ % | -5.79 ↓ % | 921.57 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109849188 | -0.70 ↓ % | -2.90 ↓ % | -3.33 ↓ % | 910.41 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.04 | -0.37 ↓ % | -3.18 ↓ % | -2.37 ↓ % | 881.74 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444361613 | 0.10 ↑ % | -1.84 ↓ % | -8.49 ↓ % | 848.04 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192196633 | -0.84 ↓ % | -1.71 ↓ % | -2.98 ↓ % | 788.31 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118610030 | -1.54 ↓ % | -5.18 ↓ % | -4.39 ↓ % | 745.59 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.35 ↓ % | -3.57 ↓ % | 5.19 ↑ % | 708.49 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168286523 | -0.54 ↓ % | -3.53 ↓ % | -0.26 ↓ % | 691.77 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3621375415 | -0.41 ↓ % | -3.38 ↓ % | 2.40 ↑ % | 657.14 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0043 | 0.57 ↑ % | 3.85 ↑ % | 2.51 ↑ % | 648.91 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3330150910 | -0.76 ↓ % | -4.17 ↓ % | 5.93 ↑ % | 647.41 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6007 | -1.87 ↓ % | 2.85 ↑ % | 3.15 ↑ % | 644.08 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9715 | -1.72 ↓ % | -4.59 ↓ % | -9.73 ↓ % | 637.46 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 84 | 0.2764077045 | -0.01 ↓ % | -1.31 ↓ % | -4.78 ↓ % | 636.44 Million Dollars | 56.35 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4231095209 | -0.29 ↓ % | -0.24 ↓ % | 2.66 ↑ % | 616.05 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589296720 | -0.24 ↓ % | 7.07 ↑ % | 30.12 ↑ % | 602.28 Million Dollars | 245.73 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.53 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683608506 | -1.05 ↓ % | -1.57 ↓ % | -2.06 ↓ % | 533.76 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5580 | -1.61 ↓ % | -3.52 ↓ % | -7.85 ↓ % | 519.53 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.141 | -0.91 ↓ % | -2.43 ↓ % | -1.77 ↓ % | 513.95 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6049 | -1.05 ↓ % | -3.59 ↓ % | -5.09 ↓ % | 512.09 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3428 | -0.79 ↓ % | -4.21 ↓ % | 8.98 ↑ % | 508.13 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5550 | -0.54 ↓ % | -3.01 ↓ % | 0.23 ↑ % | 507.36 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 503.33 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.22 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7360 | -0.56 ↓ % | -1.99 ↓ % | -1.31 ↓ % | 481.88 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5524 | -0.80 ↓ % | -3.58 ↓ % | -0.75 ↓ % | 479.28 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8933 | -0.65 ↓ % | -0.85 ↓ % | -39.23 ↓ % | 473.33 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000494345 | -1.08 ↓ % | -3.28 ↓ % | -7.58 ↓ % | 471.59 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 100 | 0.2024958874 | 0.99 ↑ % | 2.74 ↑ % | 26.20 ↑ % | 466.83 Million Dollars | 520.20 Million Dollars | 0.0000000000 |
