Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,335.00 | -0.14 ↓ % | -0.76 ↓ % | 4.71 ↑ % | 1,904.45 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.57 | -0.22 ↓ % | 0.13 ↑ % | 5.74 ↑ % | 397.76 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 99.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.43 | -0.23 ↓ % | -0.43 ↓ % | 3.82 ↑ % | 126.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.46 ↓ % | -1.22 ↓ % | -3.07 ↓ % | 125.38 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.93 | -0.17 ↓ % | -1.22 ↓ % | 0.95 ↑ % | 80.24 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.64 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115271637 | 0.00 ↑ % | 2.21 ↑ % | 6.15 ↑ % | 29.50 Billion Dollars | 816.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393686979 | -0.55 ↓ % | -2.46 ↓ % | -2.39 ↓ % | 23.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911608863 | -0.40 ↓ % | -2.36 ↓ % | -1.62 ↓ % | 14.07 Billion Dollars | 638.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.15 | 0.57 ↑ % | -2.78 ↓ % | 51.34 ↑ % | 12.69 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.71 | -0.66 ↓ % | -0.95 ↓ % | -7.18 ↓ % | 11.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.70 ↓ % | -0.79 ↓ % | 2.96 ↑ % | 9.69 Billion Dollars | 522.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.02 ↓ % | -0.20 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 792.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | -0.20 ↓ % | -0.71 ↓ % | -4.48 ↓ % | 7.43 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274252779 | -0.44 ↓ % | -1.20 ↓ % | -1.67 ↓ % | 7.37 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7739 | -1.17 ↓ % | -0.75 ↓ % | -2.29 ↓ % | 6.73 Billion Dollars | 925.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.82 | -1.30 ↓ % | -5.16 ↓ % | -8.02 ↓ % | 6.66 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.71 ↓ % | -3.00 ↓ % | -1.64 ↓ % | 5.92 Billion Dollars | 359.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.29 | -0.30 ↓ % | -2.45 ↓ % | -11.59 ↓ % | 5.55 Billion Dollars | 936.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173965515 | -0.67 ↓ % | -1.72 ↓ % | -2.08 ↓ % | 5.02 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1338270475 | -1.86 ↓ % | 1.31 ↑ % | -3.22 ↓ % | 5.01 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083924 | -0.58 ↓ % | -1.30 ↓ % | -4.44 ↓ % | 4.95 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679115744 | -0.65 ↓ % | -1.47 ↓ % | -1.39 ↓ % | 4.49 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -0.58 ↓ % | -2.58 ↓ % | -6.46 ↓ % | 4.16 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000771889 | -0.42 ↓ % | -1.04 ↓ % | -2.27 ↓ % | 3.86 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.84 ↓ % | -2.74 ↓ % | 0.18 ↑ % | 3.50 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.24 ↓ % | -3.38 ↓ % | -3.49 ↓ % | 3.37 Billion Dollars | 251.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9590 | -0.25 ↓ % | 0.99 ↑ % | -3.05 ↓ % | 3.12 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.37 | -0.18 ↓ % | -1.31 ↓ % | -1.29 ↓ % | 2.95 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.08 | -0.48 ↓ % | -1.13 ↓ % | 3.10 ↑ % | 2.62 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.743 | -0.13 ↓ % | 0.73 ↑ % | 6.22 ↑ % | 2.62 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058238 | -1.34 ↓ % | -3.95 ↓ % | -5.15 ↓ % | 2.45 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.451 | -4.17 ↓ % | 0.87 ↑ % | 38.63 ↑ % | 2.44 Billion Dollars | 476.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.29 | -0.18 ↓ % | 0.39 ↑ % | 3.26 ↑ % | 2.40 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7151 | -0.68 ↓ % | -1.97 ↓ % | 1.39 ↑ % | 2.20 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6380 | 1.21 ↑ % | 5.51 ↑ % | 1.26 ↑ % | 2.06 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.47 ↓ % | -1.83 ↓ % | -0.56 ↓ % | 1.96 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.43 | 0.00 ↓ % | 0.14 ↑ % | 3.03 ↑ % | 1.88 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | -0.67 ↓ % | -0.76 ↓ % | -1.08 ↓ % | 1.78 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2224250419 | -0.54 ↓ % | -2.53 ↓ % | -4.86 ↓ % | 1.77 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.56 | 0.00 ↓ % | 0.18 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043231510 | -0.17 ↓ % | -1.49 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479104590 | -0.65 ↓ % | -6.22 ↓ % | 4.78 ↑ % | 1.56 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5601 | -0.40 ↓ % | -3.28 ↓ % | -4.04 ↓ % | 1.53 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.07 ↓ % | 0.08 ↑ % | 0.57 ↑ % | 1.52 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600204276 | 0.03 ↑ % | 1.31 ↑ % | 3.14 ↑ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.470 | 0.35 ↑ % | -5.67 ↓ % | 8.07 ↑ % | 1.38 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7944 | -0.82 ↓ % | -4.93 ↓ % | -1.85 ↓ % | 1.37 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452915126 | -0.04 ↓ % | -3.52 ↓ % | -4.37 ↓ % | 1.23 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.52 ↓ % | -2.67 ↓ % | 2.03 ↑ % | 1.21 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785248200 | -0.72 ↓ % | -1.51 ↓ % | -6.80 ↓ % | 1.20 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | -0.30 ↓ % | -1.15 ↓ % | 1.11 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074560040 | -0.80 ↓ % | -1.88 ↓ % | -0.77 ↓ % | 1.19 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283975558 | -0.34 ↓ % | -3.76 ↓ % | -4.84 ↓ % | 1.14 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.81 ↓ % | -0.50 ↓ % | -1.07 ↓ % | 1.13 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5358 | -1.17 ↓ % | -1.00 ↓ % | 1.28 ↑ % | 1.13 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.88 | -1.39 ↓ % | 13.67 ↑ % | 121.71 ↑ % | 1.09 Billion Dollars | 827.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.23 ↓ % | -1.78 ↓ % | -0.49 ↓ % | 1.07 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641187741 | -0.45 ↓ % | -0.54 ↓ % | -13.65 ↓ % | 1.06 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114766882 | -0.90 ↓ % | -2.83 ↓ % | -2.83 ↓ % | 986.82 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027573612 | -0.73 ↓ % | 3.87 ↑ % | 25.43 ↑ % | 976.11 Million Dollars | 303.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 958.73 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105312 | -0.81 ↓ % | -0.60 ↓ % | -3.55 ↓ % | 926.69 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110927971 | -0.10 ↓ % | -1.65 ↓ % | -2.52 ↓ % | 919.35 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.72 | -0.14 ↓ % | 1.30 ↑ % | -1.40 ↓ % | 890.00 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.515 | -0.56 ↓ % | -9.27 ↓ % | 25.09 ↑ % | 876.55 Million Dollars | 208.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441907679 | 0.01 ↑ % | -0.81 ↓ % | -9.68 ↓ % | 843.36 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200645886 | -0.54 ↓ % | -1.37 ↓ % | -2.69 ↓ % | 793.89 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120103717 | -0.65 ↓ % | -2.71 ↓ % | -0.11 ↓ % | 754.98 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.020 | -0.22 ↓ % | -0.02 ↓ % | 3.78 ↑ % | 695.50 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176757402 | -0.52 ↓ % | -2.90 ↓ % | 0.17 ↑ % | 694.48 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3649588731 | -0.28 ↓ % | -4.34 ↓ % | 2.78 ↑ % | 662.26 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403922832 | -0.95 ↓ % | -2.02 ↓ % | 7.15 ↑ % | 661.75 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9873 | -1.04 ↓ % | -0.29 ↓ % | -5.74 ↓ % | 647.79 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 82 | 0.2763835696 | -0.75 ↓ % | -0.99 ↓ % | -1.02 ↓ % | 636.38 Million Dollars | 62.91 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9616 | -0.52 ↓ % | -0.24 ↓ % | 0.10 ↑ % | 621.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4259676259 | -0.59 ↓ % | 1.43 ↑ % | 4.01 ↑ % | 620.15 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5737 | -0.78 ↓ % | 0.14 ↑ % | -2.30 ↓ % | 615.06 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585202470 | 0.24 ↑ % | 6.96 ↑ % | 32.37 ↑ % | 598.05 Million Dollars | 225.48 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2659212153 | -0.61 ↓ % | -3.28 ↓ % | -3.43 ↓ % | 528.91 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5661 | -0.27 ↓ % | -2.39 ↓ % | -2.66 ↓ % | 527.07 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6139 | -0.68 ↓ % | -1.76 ↓ % | -3.30 ↓ % | 519.73 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 519.66 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3722 | -0.58 ↓ % | -0.47 ↓ % | 12.27 ↑ % | 519.23 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.172 | -0.49 ↓ % | -2.33 ↓ % | -0.51 ↓ % | 517.09 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5581 | -0.45 ↓ % | -2.92 ↓ % | -0.48 ↓ % | 510.18 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 506.04 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7412 | -0.43 ↓ % | -0.71 ↓ % | -0.22 ↓ % | 485.30 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5577 | -0.78 ↓ % | -3.31 ↓ % | 0.57 ↑ % | 483.85 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.63 | 2.74 ↑ % | 23.85 ↑ % | 66.19 ↑ % | 475.92 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496161 | -0.72 ↓ % | -3.36 ↓ % | -7.76 ↓ % | 473.32 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8560 | 1.27 ↑ % | -3.44 ↓ % | -38.88 ↓ % | 463.99 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
