Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,448.98 | 0.05 ↑ % | -1.81 ↓ % | -1.05 ↓ % | 1,746.16 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.40 | -0.04 ↓ % | -1.71 ↓ % | -1.87 ↓ % | 353.20 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 66.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.46 | 0.17 ↑ % | -0.74 ↓ % | -2.10 ↓ % | 115.21 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | 0.04 ↑ % | -1.25 ↓ % | -3.54 ↓ % | 111.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.14 ↓ % | -0.56 ↓ % | -2.92 ↓ % | 69.10 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791725949 | -0.11 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 26.44 Billion Dollars | 433.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227373843 | 0.00 ↓ % | -2.51 ↓ % | -6.40 ↓ % | 20.63 Billion Dollars | 887.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535980059 | 0.32 ↑ % | -0.65 ↓ % | -5.34 ↓ % | 12.71 Billion Dollars | 430.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.12 | -0.32 ↓ % | -1.10 ↓ % | -1.01 ↓ % | 11.99 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | 0.67 ↑ % | 2.79 ↑ % | 5.25 ↑ % | 8.82 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.16 ↑ % | -1.82 ↓ % | -2.39 ↓ % | 8.64 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.49 | 0.81 ↑ % | 1.06 ↑ % | 0.69 ↑ % | 8.29 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.489 | 0.58 ↑ % | 0.34 ↑ % | 6.77 ↑ % | 7.83 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.30 | 0.03 ↑ % | 5.20 ↑ % | 4.70 ↑ % | 7.71 Billion Dollars | 532.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132745651 | -0.01 ↓ % | -0.51 ↓ % | -3.18 ↓ % | 6.91 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.30 | 0.19 ↑ % | -0.73 ↓ % | 0.68 ↑ % | 5.93 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.22 ↑ % | -0.58 ↓ % | 1.38 ↑ % | 5.34 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4046 | 0.11 ↑ % | -0.20 ↓ % | -4.35 ↓ % | 5.25 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120115481 | -0.04 ↓ % | -0.60 ↓ % | 0.85 ↑ % | 4.79 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071611 | 0.02 ↑ % | -0.65 ↓ % | -3.41 ↓ % | 4.22 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5488 | 0.02 ↑ % | 1.66 ↑ % | 5.36 ↑ % | 3.80 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419279156 | -0.14 ↓ % | 0.24 ↑ % | 5.42 ↑ % | 3.79 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.964 | 0.22 ↑ % | -0.49 ↓ % | 9.40 ↑ % | 3.76 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986407206 | -1.28 ↓ % | -5.89 ↓ % | 13.79 ↑ % | 3.61 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921437248 | -0.34 ↓ % | -1.74 ↓ % | -5.20 ↓ % | 3.55 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0461 | -0.21 ↓ % | -0.32 ↓ % | -7.95 ↓ % | 3.40 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7529 | 0.23 ↑ % | 0.75 ↑ % | -4.68 ↓ % | 2.89 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.01 ↑ % | -0.30 ↓ % | -0.15 ↓ % | 2.40 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.63 | 0.54 ↑ % | 1.39 ↑ % | -14.37 ↓ % | 2.38 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.66 | -0.24 ↓ % | -3.81 ↓ % | -5.78 ↓ % | 2.27 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | 0.09 ↑ % | -1.06 ↓ % | -1.05 ↓ % | 2.25 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.09 ↑ % | -1.56 ↓ % | 0.56 ↑ % | 1.96 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.07 ↑ % | -1.55 ↓ % | -5.69 ↓ % | 1.81 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7172 | -0.38 ↓ % | 3.16 ↑ % | -1.14 ↓ % | 1.79 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4231 | -0.03 ↓ % | 6.06 ↑ % | 2.65 ↑ % | 1.78 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.43 | -0.01 ↓ % | 0.54 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044522414 | -0.02 ↓ % | -0.59 ↓ % | -3.58 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040219 | -0.13 ↓ % | -0.08 ↓ % | -1.06 ↓ % | 1.69 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.029 | 0.11 ↑ % | -0.44 ↓ % | 4.06 ↑ % | 1.65 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.69 | 0.01 ↑ % | 0.63 ↑ % | 4.49 ↑ % | 1.64 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118611568 | 0.60 ↑ % | -0.12 ↓ % | 0.32 ↑ % | 1.63 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622835829 | -0.67 ↓ % | -8.73 ↓ % | 1.16 ↑ % | 1.43 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.54 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810734917 | -1.31 ↓ % | 3.92 ↑ % | 22.42 ↑ % | 1.35 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926993202 | -0.21 ↓ % | -1.78 ↓ % | -4.80 ↓ % | 1.31 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7021 | -0.04 ↓ % | 0.94 ↑ % | 4.20 ↑ % | 1.28 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447207193 | 0.16 ↑ % | -2.58 ↓ % | 2.09 ↑ % | 1.21 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3751664611 | 0.49 ↑ % | -1.89 ↓ % | -5.40 ↓ % | 1.19 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930269087 | -0.21 ↓ % | 0.01 ↑ % | 1.92 ↑ % | 1.10 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1045234853 | 0.02 ↑ % | -0.67 ↓ % | -4.69 ↓ % | 1.10 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174995869 | -0.08 ↓ % | -1.77 ↓ % | 3.17 ↑ % | 1.04 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.09 ↓ % | -0.62 ↓ % | -3.75 ↓ % | 987.07 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | 0.15 ↑ % | -0.44 ↓ % | 2.97 ↑ % | 986.19 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502194734 | -0.20 ↓ % | 2.75 ↑ % | 2.72 ↑ % | 930.40 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107183585 | 0.94 ↑ % | -0.14 ↓ % | 0.31 ↑ % | 921.62 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112451178 | 0.09 ↑ % | -1.43 ↓ % | -3.11 ↓ % | 905.88 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2400 | 0.12 ↑ % | -0.77 ↓ % | -4.54 ↓ % | 904.06 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.485 | 0.19 ↑ % | 4.02 ↑ % | 18.81 ↑ % | 876.27 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.58 | -0.16 ↓ % | -2.98 ↓ % | -3.21 ↓ % | 864.12 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.13 ↓ % | 0.17 ↑ % | -0.51 ↓ % | 821.05 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 817.61 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107173324 | -0.31 ↓ % | -0.55 ↓ % | -1.06 ↓ % | 718.68 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2762 | 0.14 ↑ % | -0.43 ↓ % | -1.31 ↓ % | 661.84 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078914 | -0.13 ↓ % | -1.21 ↓ % | -4.15 ↓ % | 654.80 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018421940 | 0.93 ↑ % | 3.98 ↑ % | -6.92 ↓ % | 652.14 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014172460 | 0.52 ↑ % | 0.49 ↑ % | 5.11 ↑ % | 631.84 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8204 | 0.54 ↑ % | -0.82 ↓ % | -0.47 ↓ % | 611.60 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -0.37 ↓ % | -1.45 ↓ % | -2.25 ↓ % | 585.03 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090492888 | 0.09 ↑ % | -1.67 ↓ % | -2.24 ↓ % | 568.84 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3821838754 | 0.22 ↑ % | -4.04 ↓ % | 9.95 ↑ % | 545.85 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701782293 | -0.09 ↓ % | 1.37 ↑ % | -2.42 ↓ % | 525.25 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.31 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5066 | 0.35 ↑ % | 1.00 ↑ % | -8.05 ↓ % | 512.62 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4710442741 | -0.20 ↓ % | 3.86 ↑ % | 4.37 ↑ % | 504.04 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | 0.02 ↑ % | 3.02 ↑ % | 1.94 ↑ % | 503.58 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 84 | 0.2146154788 | 0.57 ↑ % | 3.01 ↑ % | 1.81 ↑ % | 496.20 Million Dollars | 44.28 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 493.79 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4842244065 | -1.39 ↓ % | -5.59 ↓ % | 19.33 ↑ % | 484.22 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5667 | 0.02 ↑ % | 1.31 ↑ % | 3.15 ↑ % | 479.76 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353540059 | 0.03 ↑ % | -0.45 ↓ % | 1.33 ↑ % | 468.11 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573683724 | -0.27 ↓ % | 1.06 ↑ % | 0.34 ↑ % | 467.02 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4258115881 | -0.21 ↓ % | -3.99 ↓ % | 10.93 ↑ % | 463.49 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.632 | -0.14 ↓ % | -1.10 ↓ % | -3.21 ↓ % | 463.06 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7061 | 0.02 ↑ % | 2.79 ↑ % | -6.10 ↓ % | 460.91 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4936892336 | 0.32 ↑ % | 1.81 ↑ % | 0.40 ↑ % | 459.62 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.10 ↑ % | -1.04 ↓ % | -2.07 ↓ % | 458.94 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1710 | 0.08 ↑ % | -1.32 ↓ % | -3.23 ↓ % | 439.35 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738884523 | 0.06 ↑ % | -3.26 ↓ % | -8.87 ↓ % | 430.71 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045828591 | -0.08 ↓ % | -1.26 ↓ % | -7.87 ↓ % | 428.03 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0809356280 | 0.52 ↑ % | -0.27 ↓ % | -1.61 ↓ % | 401.82 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041682413 | 0.72 ↑ % | 5.02 ↑ % | 4.28 ↑ % | 396.71 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1139966691 | -0.33 ↓ % | -5.56 ↓ % | 3.93 ↑ % | 395.73 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
