Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,896.81 | -0.44 ↓ % | -1.90 ↓ % | 2.46 ↑ % | 1,795.52 Billion Dollars | 42.54 Billion Dollars | 77,012.89 |
| 2 | Ethereum (ETH) | 3,105.61 | -0.51 ↓ % | -3.16 ↓ % | 4.21 ↑ % | 374.83 Billion Dollars | 23.38 Billion Dollars | 2,660.52 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 89.68 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.103 | -0.64 ↓ % | -6.01 ↓ % | 13.79 ↑ % | 127.59 Billion Dollars | 4.28 Billion Dollars | 1.8014 |
| 5 | BNB (BNB) | 881.00 | -0.40 ↓ % | -3.34 ↓ % | 2.47 ↑ % | 121.34 Billion Dollars | 2.39 Billion Dollars | 754.73 |
| 6 | Solana (SOL) | 134.48 | -0.66 ↓ % | -1.62 ↓ % | 7.71 ↑ % | 75.86 Billion Dollars | 4.02 Billion Dollars | 115.20 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 12.06 Billion Dollars | 0.8565 |
| 8 | TRON (TRX) | 0.2951900376 | 0.09 ↑ % | 0.07 ↑ % | 3.69 ↑ % | 27.95 Billion Dollars | 712.01 Million Dollars | 0.2528836966 |
| 9 | Dogecoin (DOGE) | 0.1427640311 | -0.71 ↓ % | -4.13 ↓ % | 18.19 ↑ % | 24.02 Billion Dollars | 1.47 Billion Dollars | 0.1223032329 |
| 10 | Cardano (ADA) | 0.3906415637 | -0.85 ↓ % | -4.89 ↓ % | 15.13 ↑ % | 14.04 Billion Dollars | 646.32 Million Dollars | 0.3346552054 |
| 11 | Bitcoin Cash (BCH) | 630.10 | -0.80 ↓ % | 0.36 ↑ % | 5.78 ↑ % | 12.59 Billion Dollars | 348.54 Million Dollars | 539.79 |
| 12 | Chainlink (LINK) | 13.16 | -1.01 ↓ % | -3.45 ↓ % | 7.31 ↑ % | 9.32 Billion Dollars | 737.03 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 26.18 | -0.91 ↓ % | -3.69 ↓ % | 1.71 ↑ % | 8.88 Billion Dollars | 224.51 Million Dollars | 22.43 |
| 14 | UNUS SED LEO (LEO) | 9.174 | 0.08 ↑ % | 1.93 ↑ % | -5.02 ↓ % | 8.46 Billion Dollars | 828.30 Thousand Dollar | 7.859 |
| 15 | Monero (XMR) | 443.15 | -0.01 ↓ % | -1.47 ↓ % | 4.33 ↑ % | 8.17 Billion Dollars | 94.52 Million Dollars | 379.64 |
| 16 | Stellar (XLM) | 0.2276655453 | -0.87 ↓ % | -4.28 ↓ % | 11.38 ↑ % | 7.38 Billion Dollars | 191.04 Million Dollars | 0.1950367470 |
| 17 | Sui (SUI) | 1.7822 | -1.65 ↓ % | -6.64 ↓ % | 26.39 ↑ % | 6.76 Billion Dollars | 962.42 Million Dollars | 1.5267 |
| 18 | Zcash (ZEC) | 403.20 | -5.77 ↓ % | -17.13 ↓ % | -22.75 ↓ % | 6.64 Billion Dollars | 913.84 Million Dollars | 345.41 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 137.45 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.53 | -0.62 ↓ % | -2.74 ↓ % | 4.07 ↑ % | 6.18 Billion Dollars | 373.64 Million Dollars | 68.99 |
| 21 | Avalanche (AVAX) | 13.77 | -0.84 ↓ % | -4.73 ↓ % | 11.68 ↑ % | 5.93 Billion Dollars | 372.46 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 143.61 Million Dollars | 0.8565 |
| 23 | Hedera (HBAR) | 0.1203870827 | -1.11 ↓ % | -4.59 ↓ % | 11.27 ↑ % | 5.15 Billion Dollars | 179.43 Million Dollars | 0.1031333264 |
| 24 | Shiba Inu (SHIB) | 0.0000086801 | -1.15 ↓ % | -3.96 ↓ % | 23.43 ↑ % | 5.11 Billion Dollars | 133.10 Million Dollars | 0.0000074361 |
| 25 | Canton (CC) | 0.1366938285 | 0.08 ↑ % | 3.31 ↑ % | -17.31 ↓ % | 5.07 Billion Dollars | 27.29 Million Dollars | 0.1171030057 |
| 26 | World Liberty Financial (WLFI) | 0.1713996897 | -0.35 ↓ % | 2.54 ↑ % | 18.17 ↑ % | 4.58 Billion Dollars | 129.57 Million Dollars | 0.1468348576 |
| 27 | Toncoin (TON) | 1.8398 | -0.49 ↓ % | -0.78 ↓ % | 10.67 ↑ % | 4.45 Billion Dollars | 129.91 Million Dollars | 1.5761 |
| 28 | Cronos (CRO) | 0.0990574156 | -0.87 ↓ % | -6.50 ↓ % | 10.25 ↑ % | 3.82 Billion Dollars | 21.85 Million Dollars | 0.0848606059 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 95.37 Million Dollars | 0.8564 |
| 30 | Uniswap (UNI) | 5.506 | -1.18 ↓ % | -7.00 ↓ % | -2.95 ↓ % | 3.50 Billion Dollars | 402.72 Million Dollars | 4.717 |
| 31 | Polkadot (DOT) | 2.100 | -1.11 ↓ % | -4.31 ↓ % | 16.62 ↑ % | 3.47 Billion Dollars | 148.87 Million Dollars | 1.7992 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.38 Billion Dollars | 2.42 Billion Dollars | 0.8561 |
| 33 | Mantle (MNT) | 0.9955 | -1.16 ↓ % | -5.41 ↓ % | 3.39 ↑ % | 3.24 Billion Dollars | 98.81 Million Dollars | 0.8528 |
| 34 | Bittensor (TAO) | 271.34 | -2.18 ↓ % | -1.71 ↓ % | 21.40 ↑ % | 2.87 Billion Dollars | 174.89 Million Dollars | 232.45 |
| 35 | Pepe (PEPE) | 0.0000062630 | -2.32 ↓ % | -7.08 ↓ % | 50.83 ↑ % | 2.63 Billion Dollars | 785.35 Million Dollars | 0.0000053654 |
| 36 | Aave (AAVE) | 163.92 | -0.74 ↓ % | -3.76 ↓ % | 12.30 ↑ % | 2.51 Billion Dollars | 280.15 Million Dollars | 140.43 |
| 37 | Bitget Token (BGB) | 3.507 | -0.44 ↓ % | -1.42 ↓ % | 0.58 ↑ % | 2.45 Billion Dollars | 46.50 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.30 | -0.90 ↓ % | -2.86 ↓ % | -0.41 ↓ % | 2.30 Billion Dollars | 27.82 Million Dollars | 93.64 |
| 39 | NEAR Protocol (NEAR) | 1.6823 | -1.30 ↓ % | -4.88 ↓ % | 10.49 ↑ % | 2.16 Billion Dollars | 190.38 Million Dollars | 1.4412 |
| 40 | MemeCore (M) | 1.6127 | -0.14 ↓ % | -4.30 ↓ % | 0.31 ↑ % | 2.02 Billion Dollars | 12.07 Million Dollars | 1.3816 |
| 41 | Ethereum Classic (ETC) | 12.52 | -1.12 ↓ % | -3.74 ↓ % | 7.74 ↑ % | 1.94 Billion Dollars | 61.58 Million Dollars | 10.73 |
| 42 | Ethena (ENA) | 0.2309353406 | -1.20 ↓ % | -6.41 ↓ % | 13.43 ↑ % | 1.84 Billion Dollars | 181.52 Million Dollars | 0.1978379186 |
| 43 | Tether Gold (XAUt) | 4,426.79 | 0.20 ↑ % | -0.66 ↓ % | 2.19 ↑ % | 1.81 Billion Dollars | 134.96 Million Dollars | 3,792.35 |
| 44 | Aster (ASTER) | 0.7123 | -0.97 ↓ % | -5.51 ↓ % | 2.83 ↑ % | 1.78 Billion Dollars | 162.98 Million Dollars | 0.6102 |
| 45 | Pi (PI) | 0.2074352761 | -0.26 ↓ % | -1.19 ↓ % | 1.86 ↑ % | 1.74 Billion Dollars | 8.35 Million Dollars | 0.1777058598 |
| 46 | Internet Computer (ICP) | 3.142 | -1.12 ↓ % | -4.62 ↓ % | 7.58 ↑ % | 1.72 Billion Dollars | 75.91 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,437.88 | 0.18 ↑ % | -0.71 ↓ % | 2.28 ↑ % | 1.68 Billion Dollars | 192.18 Million Dollars | 3,801.85 |
| 48 | Worldcoin (WLD) | 0.5803 | -1.23 ↓ % | -5.93 ↓ % | 19.27 ↑ % | 1.57 Billion Dollars | 99.13 Million Dollars | 0.4971740534 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.49 Million Dollars | 0.8564 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.19 ↓ % | -1.44 ↓ % | 5.95 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.734 |
| 51 | Sky (SKY) | 0.0607231920 | -0.77 ↓ % | -3.31 ↓ % | 3.68 ↑ % | 1.39 Billion Dollars | 13.00 Million Dollars | 0.0520204049 |
| 52 | Aptos (APT) | 1.8167 | -1.30 ↓ % | -5.25 ↓ % | 7.54 ↑ % | 1.37 Billion Dollars | 85.22 Million Dollars | 1.5564 |
| 53 | POL (prev. MATIC) (POL) | 0.1265857141 | -0.54 ↓ % | -0.59 ↓ % | 27.48 ↑ % | 1.34 Billion Dollars | 96.54 Million Dollars | 0.1084435762 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 128.42 Million Dollars | 0.8565 |
| 55 | Ondo (ONDO) | 0.4092183512 | -0.93 ↓ % | -6.82 ↓ % | 12.98 ↑ % | 1.29 Billion Dollars | 72.82 Million Dollars | 0.3505695863 |
| 56 | MYX Finance (MYX) | 5.116 | -2.29 ↓ % | 4.77 ↑ % | 36.47 ↑ % | 1.29 Billion Dollars | 29.41 Million Dollars | 4.383 |
| 57 | Midnight (NIGHT) | 0.0756655348 | -1.92 ↓ % | -2.61 ↓ % | -9.82 ↓ % | 1.26 Billion Dollars | 40.68 Million Dollars | 0.0648212261 |
| 58 | Kaspa (KAS) | 0.0455725476 | -1.22 ↓ % | -8.82 ↓ % | 6.46 ↑ % | 1.23 Billion Dollars | 31.52 Million Dollars | 0.0390411356 |
| 59 | Arbitrum (ARB) | 0.2077061766 | -1.32 ↓ % | -4.08 ↓ % | 10.87 ↑ % | 1.19 Billion Dollars | 108.35 Million Dollars | 0.1779379351 |
| 60 | Algorand (ALGO) | 0.1331661277 | -0.95 ↓ % | -5.06 ↓ % | 18.76 ↑ % | 1.18 Billion Dollars | 49.35 Million Dollars | 0.1140808914 |
| 61 | Cosmos (ATOM) | 2.419 | -0.30 ↓ % | -0.70 ↓ % | 24.40 ↑ % | 1.18 Billion Dollars | 76.97 Million Dollars | 2.072 |
| 62 | Render (RENDER) | 2.182 | -1.69 ↓ % | -6.64 ↓ % | 68.93 ↑ % | 1.13 Billion Dollars | 117.33 Million Dollars | 1.8691 |
| 63 | Filecoin (FIL) | 1.4704 | -1.19 ↓ % | -5.40 ↓ % | 12.74 ↑ % | 1.08 Billion Dollars | 159.90 Million Dollars | 1.2597 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.296 | -0.71 ↓ % | -2.77 ↓ % | 11.71 ↑ % | 1.06 Billion Dollars | 242.20 Million Dollars | 4.537 |
| 65 | VeChain (VET) | 0.0117430191 | -1.38 ↓ % | -6.49 ↓ % | 11.59 ↑ % | 1.01 Billion Dollars | 26.28 Million Dollars | 0.0100600214 |
| 66 | Bonk (BONK) | 0.0000109195 | -1.97 ↓ % | -7.05 ↓ % | 44.41 ↑ % | 960.86 Million Dollars | 178.64 Million Dollars | 0.0000093545 |
| 67 | Flare (FLR) | 0.0114971181 | -0.72 ↓ % | -7.53 ↓ % | 9.71 ↑ % | 950.55 Million Dollars | 7.89 Million Dollars | 0.0098493626 |
| 68 | XDC Network (XDC) | 0.0495323556 | -0.60 ↓ % | -4.02 ↓ % | -2.29 ↓ % | 945.22 Million Dollars | 28.61 Million Dollars | 0.0424334279 |
| 69 | Quant (QNT) | 75.05 | -0.62 ↓ % | -1.75 ↓ % | 7.14 ↑ % | 906.09 Million Dollars | 11.37 Million Dollars | 64.30 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 866.99 Million Dollars | 4.15 Million Dollars | 0.8555 |
| 71 | GateToken (GT) | 10.29 | -0.14 ↓ % | -1.40 ↓ % | -0.55 ↓ % | 825.19 Million Dollars | 3.70 Million Dollars | 8.818 |
| 72 | Sei (SEI) | 0.1217120034 | -1.43 ↓ % | -4.06 ↓ % | 8.93 ↑ % | 790.05 Million Dollars | 57.15 Million Dollars | 0.1042683608 |
| 73 | Pump.fun (PUMP) | 0.0021568474 | -3.09 ↓ % | -11.42 ↓ % | 10.71 ↑ % | 763.52 Million Dollars | 131.23 Million Dollars | 0.0018477302 |
| 74 | Lighter (LIT) | 3.019 | -2.89 ↓ % | 2.89 ↑ % | 21.74 ↑ % | 754.84 Million Dollars | 31.06 Million Dollars | 2.587 |
| 75 | Pudgy Penguins (PENGU) | 0.0118257021 | -1.49 ↓ % | -6.48 ↓ % | 35.19 ↑ % | 743.37 Million Dollars | 201.26 Million Dollars | 0.0101308543 |
| 76 | Story (IP) | 2.015 | -0.10 ↓ % | -3.78 ↓ % | 10.83 ↑ % | 687.19 Million Dollars | 51.93 Million Dollars | 1.7259 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0283 | -2.48 ↓ % | -6.36 ↓ % | 58.11 ↑ % | 674.75 Million Dollars | 156.84 Million Dollars | 0.8810 |
| 78 | Jupiter (JUP) | 0.2110962626 | -1.09 ↓ % | -4.71 ↓ % | 11.74 ↑ % | 673.49 Million Dollars | 23.01 Million Dollars | 0.1808421573 |
| 79 | PancakeSwap (CAKE) | 1.9206 | -0.39 ↓ % | -3.24 ↓ % | -1.84 ↓ % | 644.24 Million Dollars | 46.26 Million Dollars | 1.6453 |
| 80 | 0.2741457708 | -2.09 ↓ % | -5.03 ↓ % | 36.72 ↑ % | 633.86 Million Dollars | 88.98 Million Dollars | 0.2348554731 | |
| 81 | Stacks (STX) | 0.3419755471 | -1.12 ↓ % | -4.84 ↓ % | 38.76 ↑ % | 620.55 Million Dollars | 23.66 Million Dollars | 0.2929639537 |
| 82 | Nexo (NEXO) | 0.9524 | -0.64 ↓ % | -2.15 ↓ % | 6.65 ↑ % | 615.38 Million Dollars | 11.08 Million Dollars | 0.8159 |
| 83 | Optimism (OP) | 0.3101985737 | -1.30 ↓ % | -4.89 ↓ % | 13.57 ↑ % | 603.05 Million Dollars | 78.27 Million Dollars | 0.2657412243 |
| 84 | Curve DAO Token (CRV) | 0.4106170640 | -0.34 ↓ % | -1.49 ↓ % | 10.73 ↑ % | 595.91 Million Dollars | 111.40 Million Dollars | 0.3517678370 |
| 85 | Tezos (XTZ) | 0.5490 | -1.43 ↓ % | -5.20 ↓ % | 11.43 ↑ % | 588.19 Million Dollars | 22.05 Million Dollars | 0.4703203313 |
| 86 | SPX6900 (SPX) | 0.5807 | -1.43 ↓ % | -4.68 ↓ % | 22.96 ↑ % | 540.66 Million Dollars | 16.75 Million Dollars | 0.4975067321 |
| 87 | Immutable (IMX) | 0.2693187379 | -1.68 ↓ % | -5.40 ↓ % | 21.91 ↑ % | 535.67 Million Dollars | 21.38 Million Dollars | 0.2307202457 |
| 88 | Lido DAO (LDO) | 0.6166 | -1.05 ↓ % | -4.26 ↓ % | 5.15 ↑ % | 521.97 Million Dollars | 40.66 Million Dollars | 0.5282 |
| 89 | Injective (INJ) | 5.124 | -1.69 ↓ % | -5.71 ↓ % | 21.52 ↑ % | 512.26 Million Dollars | 52.31 Million Dollars | 4.390 |
| 90 | FLOKI (FLOKI) | 0.0000531365 | -1.60 ↓ % | -6.21 ↓ % | 33.11 ↑ % | 506.91 Million Dollars | 76.25 Million Dollars | 0.0000455211 |
| 91 | Aerodrome Finance (AERO) | 0.5426 | -0.99 ↓ % | -6.45 ↓ % | 30.67 ↑ % | 494.31 Million Dollars | 21.58 Million Dollars | 0.4648197962 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 493.06 Million Dollars | 13.08 Million Dollars | 0.8542 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 491.30 Million Dollars | 3.85 Billion Dollars | 0.8558 |
| 94 | Dash (DASH) | 38.25 | -3.16 ↓ % | -9.90 ↓ % | -9.53 ↓ % | 479.89 Million Dollars | 90.65 Million Dollars | 32.77 |
| 95 | ether.fi (ETHFI) | 0.7323 | -1.41 ↓ % | -6.15 ↓ % | 4.73 ↑ % | 479.48 Million Dollars | 32.97 Million Dollars | 0.6273 |
| 96 | Celestia (TIA) | 0.5466 | -1.91 ↓ % | -6.64 ↓ % | 16.94 ↑ % | 472.42 Million Dollars | 40.56 Million Dollars | 0.4682567540 |
| 97 | Chiliz (CHZ) | 0.0444574873 | 0.09 ↑ % | 2.74 ↑ % | 4.97 ↑ % | 453.68 Million Dollars | 81.13 Million Dollars | 0.0380858847 |
| 98 | Morpho (MORPHO) | 1.2010 | -0.30 ↓ % | -3.93 ↓ % | 8.09 ↑ % | 451.19 Million Dollars | 23.23 Million Dollars | 1.0289 |
| 99 | BitTorrent [New] (BTT) | 0.0000004349 | -1.26 ↓ % | 0.48 ↑ % | 12.48 ↑ % | 428.88 Million Dollars | 21.72 Million Dollars | 0.0000003726 |
| 100 | IOTA (IOTA) | 0.1012802441 | -0.68 ↓ % | -7.95 ↓ % | 26.10 ↑ % | 428.77 Million Dollars | 16.50 Million Dollars | 0.0867648608 |
