Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,275.68 | -0.33 ↓ % | -3.86 ↓ % | 1.00 ↑ % | 1,425.73 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.19 | -0.27 ↓ % | -6.17 ↓ % | 5.59 ↑ % | 263.37 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.97 | 0.07 ↑ % | -3.27 ↓ % | 0.09 ↑ % | 88.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4443 | 0.08 ↑ % | -4.88 ↓ % | 4.12 ↑ % | 88.43 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.51 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | -0.42 ↓ % | -5.69 ↓ % | 3.02 ↑ % | 50.87 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029134556 | 0.29 ↑ % | -0.37 ↓ % | 4.17 ↑ % | 28.70 Billion Dollars | 655.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939332484 | -0.56 ↓ % | -6.01 ↓ % | 1.02 ↑ % | 14.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.54 | 2.18 ↑ % | 5.92 ↑ % | 16.74 ↑ % | 10.93 Billion Dollars | 492.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710402562 | -0.36 ↓ % | -5.46 ↓ % | 2.82 ↑ % | 9.78 Billion Dollars | 622.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.74 | 0.05 ↑ % | -5.53 ↓ % | -1.77 ↓ % | 8.98 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.02 ↓ % | 0.04 ↑ % | -1.00 ↓ % | 8.35 Billion Dollars | 480.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.46 | -1.02 ↓ % | -4.02 ↓ % | 0.33 ↑ % | 6.48 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.151 | -0.66 ↓ % | -6.93 ↓ % | 1.01 ↑ % | 6.48 Billion Dollars | 702.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467059798 | 0.05 ↑ % | -4.13 ↓ % | -0.86 ↓ % | 5.58 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674685173 | 0.38 ↑ % | -4.04 ↓ % | 4.54 ↑ % | 5.53 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.04 ↓ % | -4.35 ↓ % | 1.32 ↑ % | 4.28 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.76 | -1.42 ↓ % | -5.85 ↓ % | 19.81 ↑ % | 4.19 Billion Dollars | 602.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952491405 | -0.15 ↓ % | -3.84 ↓ % | 1.27 ↑ % | 4.12 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.543 | -0.28 ↓ % | -7.13 ↓ % | -0.96 ↓ % | 4.12 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9762 | -0.32 ↓ % | -4.82 ↓ % | -0.12 ↓ % | 3.81 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057419 | -0.26 ↓ % | -4.83 ↓ % | -1.71 ↓ % | 3.38 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760930558 | -0.11 ↓ % | -4.62 ↓ % | 0.31 ↑ % | 3.22 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3047 | -0.16 ↓ % | -3.32 ↓ % | -1.17 ↓ % | 3.21 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.06 | -1.06 ↓ % | -3.05 ↓ % | 33.62 ↑ % | 2.87 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,867.60 | 0.45 ↑ % | -2.02 ↓ % | -5.18 ↓ % | 2.75 Billion Dollars | 493.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990045892 | 0.18 ↑ % | -3.32 ↓ % | -3.06 ↓ % | 2.74 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5560 | -0.32 ↓ % | -2.07 ↓ % | 2.13 ↑ % | 2.61 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7617 | -0.14 ↓ % | -9.79 ↓ % | 9.00 ↑ % | 2.50 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,880.44 | 0.47 ↑ % | -2.31 ↓ % | -5.68 ↓ % | 2.45 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8648 | 0.20 ↑ % | 8.12 ↑ % | 30.97 ↑ % | 2.39 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.656 | -0.60 ↓ % | -8.56 ↓ % | -6.41 ↓ % | 2.32 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.19 | -0.28 ↓ % | -4.14 ↓ % | -4.40 ↓ % | 1.91 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3812 | -0.37 ↓ % | -5.47 ↓ % | 6.45 ↑ % | 1.78 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.66 | -0.16 ↓ % | -6.34 ↓ % | 1.54 ↑ % | 1.75 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6970 | 0.79 ↑ % | -8.44 ↓ % | -0.99 ↓ % | 1.73 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717050958 | -0.02 ↓ % | -4.69 ↓ % | -26.42 ↓ % | 1.68 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713615881 | -0.07 ↓ % | -3.28 ↓ % | -7.33 ↓ % | 1.65 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.13 ↓ % | -2.32 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034581 | -0.47 ↓ % | -5.43 ↓ % | 3.24 ↑ % | 1.43 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.44 ↓ % | -5.51 ↓ % | -2.52 ↓ % | 1.41 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | -0.02 ↓ % | -5.60 ↓ % | 0.78 ↑ % | 1.30 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634902868 | -0.67 ↓ % | -6.16 ↓ % | 2.38 ↑ % | 1.28 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3600114717 | -0.97 ↓ % | -8.40 ↓ % | 0.86 ↑ % | 1.05 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | -0.14 ↓ % | -6.23 ↓ % | -1.34 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376228190 | -1.06 ↓ % | 4.34 ↑ % | 23.24 ↑ % | 1.03 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968083393 | 0.18 ↑ % | -2.44 ↓ % | -0.83 ↓ % | 1.03 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8998 | -0.28 ↓ % | -2.48 ↓ % | 3.62 ↑ % | 946.90 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074498703 | -0.33 ↓ % | -7.50 ↓ % | 2.33 ↑ % | 912.48 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7110 | 0.09 ↑ % | -4.82 ↓ % | 11.90 ↑ % | 887.57 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.32 | 1.31 ↑ % | 2.36 ↑ % | 12.60 ↑ % | 849.00 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.24 ↑ % | -6.81 ↓ % | 17.84 ↑ % | 803.93 Million Dollars | 248.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.957 | 0.07 ↑ % | -3.37 ↓ % | -1.19 ↓ % | 801.33 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898985821 | 0.02 ↑ % | -5.24 ↓ % | 4.20 ↑ % | 799.28 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471879631 | -1.43 ↓ % | -7.21 ↓ % | 1.40 ↑ % | 783.67 Million Dollars | 216.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9520 | -0.05 ↓ % | -4.30 ↓ % | 0.87 ↑ % | 755.42 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7855 | 0.12 ↑ % | -0.09 ↓ % | -8.26 ↓ % | 721.15 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083831990 | 0.43 ↑ % | -4.25 ↓ % | -6.34 ↓ % | 714.73 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9124 | -0.55 ↓ % | -5.34 ↓ % | 3.40 ↑ % | 695.58 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.186 | 0.12 ↑ % | -4.91 ↓ % | 2.93 ↑ % | 666.14 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019462356 | 0.08 ↑ % | -5.94 ↓ % | -4.60 ↓ % | 646.34 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318188975 | -0.06 ↓ % | -6.91 ↓ % | -1.14 ↓ % | 634.42 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072079755 | -0.20 ↓ % | -5.04 ↓ % | 1.29 ↑ % | 619.78 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012671862 | -0.34 ↓ % | -6.19 ↓ % | -0.19 ↓ % | 611.74 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8893 | -0.03 ↓ % | -3.56 ↓ % | -2.04 ↓ % | 574.59 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1615951149 | -0.57 ↓ % | -3.92 ↓ % | -2.64 ↓ % | 565.16 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262986489 | -1.54 ↓ % | -5.12 ↓ % | -9.94 ↓ % | 551.83 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060967 | -0.10 ↓ % | -6.15 ↓ % | 1.65 ↑ % | 536.48 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584204211 | 0.93 ↑ % | 4.82 ↑ % | 10.68 ↑ % | 514.98 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 80 | 0.2163939230 | -1.87 ↓ % | -5.73 ↓ % | 36.11 ↑ % | 489.07 Million Dollars | 160.83 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7260 | -0.92 ↓ % | -6.69 ↓ % | 3.74 ↑ % | 476.50 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4344 | -0.15 ↓ % | -3.79 ↓ % | 3.93 ↑ % | 472.66 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.08 | -2.90 ↓ % | 7.47 ↑ % | 59.71 ↑ % | 472.04 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073496543 | -0.54 ↓ % | -5.42 ↓ % | 2.61 ↑ % | 462.00 Million Dollars | 136.65 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.41 | 0.10 ↑ % | -1.79 ↓ % | -7.66 ↓ % | 457.62 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.494 | 0.08 ↑ % | -1.01 ↓ % | 28.88 ↑ % | 460.06 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2507329331 | -0.36 ↓ % | -5.11 ↓ % | -2.17 ↓ % | 454.98 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648839553 | -0.34 ↓ % | -5.72 ↓ % | 2.88 ↑ % | 444.74 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1511 | -0.05 ↓ % | -0.14 ↓ % | -0.57 ↓ % | 432.56 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5417 | -0.89 ↓ % | -6.05 ↓ % | -5.44 ↓ % | 427.25 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3860981506 | 0.48 ↑ % | -2.86 ↓ % | 6.45 ↑ % | 416.54 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.58 | -0.85 ↓ % | -6.88 ↓ % | 1.02 ↑ % | 411.52 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 384.64 Million Dollars | 352.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366633143 | -0.78 ↓ % | -5.82 ↓ % | -4.63 ↓ % | 378.97 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2039543085 | 4.19 ↑ % | 2.95 ↑ % | -23.19 ↓ % | 367.12 Million Dollars | 134.99 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.65 | 0.18 ↑ % | -5.95 ↓ % | 5.01 ↑ % | 355.39 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394478353 | -0.45 ↓ % | -5.53 ↓ % | 0.24 ↑ % | 353.24 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1701476705 | 0.45 ↑ % | -4.63 ↓ % | 4.57 ↑ % | 338.42 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.71 ↓ % | -3.10 ↓ % | 3.65 ↑ % | 337.09 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531307212 | 0.10 ↑ % | -3.80 ↓ % | -2.79 ↓ % | 333.15 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
