Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,167.26 | -0.83 ↓ % | -0.79 ↓ % | 6.49 ↑ % | 1,483.57 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.97 | -0.61 ↓ % | -1.64 ↓ % | 14.65 ↑ % | 280.73 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 99.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5261 | -0.46 ↓ % | -1.00 ↓ % | 10.20 ↑ % | 93.44 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.52 | -0.54 ↓ % | -1.81 ↓ % | 4.49 ↑ % | 91.43 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.90 | -0.43 ↓ % | -1.82 ↓ % | 10.98 ↑ % | 54.23 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062386183 | 0.08 ↑ % | 3.61 ↑ % | 7.23 ↑ % | 29.02 Billion Dollars | 658.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006719649 | -0.54 ↓ % | -2.44 ↓ % | 6.63 ↑ % | 17.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | -0.60 ↓ % | 0.67 ↑ % | 22.46 ↑ % | 10.68 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905130347 | -0.19 ↓ % | 0.03 ↑ % | 11.08 ↑ % | 10.48 Billion Dollars | 658.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.15 | -0.51 ↓ % | -1.73 ↓ % | 6.16 ↑ % | 9.47 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.15 ↓ % | -1.92 ↓ % | 8.34 Billion Dollars | 938.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.827 | -0.67 ↓ % | -1.65 ↓ % | 9.70 ↑ % | 6.96 Billion Dollars | 796.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.90 | -0.39 ↓ % | -1.90 ↓ % | 5.08 ↑ % | 6.80 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744803756 | -0.66 ↓ % | -0.86 ↓ % | 9.64 ↑ % | 5.76 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502701493 | -0.83 ↓ % | -2.38 ↓ % | 1.82 ↑ % | 5.72 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.12 | -0.71 ↓ % | -4.24 ↓ % | 23.55 ↑ % | 4.55 Billion Dollars | 674.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.39 ↓ % | -0.71 ↓ % | 8.65 ↑ % | 4.49 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.75 ↓ % | -2.26 ↓ % | 7.29 ↑ % | 4.42 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987643644 | -0.66 ↓ % | -1.79 ↓ % | 3.60 ↑ % | 4.28 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0349 | -0.41 ↓ % | -4.15 ↓ % | 8.52 ↑ % | 4.04 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060915 | -0.46 ↓ % | -1.61 ↓ % | 7.77 ↑ % | 3.59 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3465 | -0.54 ↓ % | 0.52 ↑ % | 2.22 ↑ % | 3.31 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796880811 | -0.49 ↓ % | -1.35 ↓ % | 5.39 ↑ % | 3.28 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.73 | -1.58 ↓ % | -0.95 ↓ % | 39.74 ↑ % | 2.99 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019558600 | -0.71 ↓ % | -4.98 ↓ % | 0.48 ↑ % | 2.82 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.86 | -0.06 ↓ % | 0.09 ↑ % | -3.62 ↓ % | 2.80 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8390 | -0.43 ↓ % | -1.18 ↓ % | 20.51 ↑ % | 2.75 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6191 | -0.28 ↓ % | -1.06 ↓ % | 8.74 ↑ % | 2.71 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.966 | -0.95 ↓ % | -4.93 ↓ % | 3.04 ↑ % | 2.51 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.00 | -0.07 ↓ % | 0.01 ↑ % | -3.89 ↓ % | 2.50 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8514 | -0.39 ↓ % | 11.35 ↑ % | 25.77 ↑ % | 2.37 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.17 | -0.01 ↓ % | -3.10 ↓ % | -1.89 ↓ % | 2.00 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7652 | -2.11 ↓ % | 3.90 ↑ % | 9.40 ↑ % | 1.90 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4559 | -0.65 ↓ % | -2.98 ↓ % | 13.83 ↑ % | 1.88 Billion Dollars | 243.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.74 | -0.97 ↓ % | -1.43 ↓ % | 8.57 ↑ % | 1.86 Billion Dollars | 455.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1778554615 | 0.36 ↑ % | -9.97 ↓ % | -21.27 ↓ % | 1.73 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739655719 | -0.75 ↓ % | -2.68 ↓ % | -6.25 ↓ % | 1.71 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.08 ↑ % | -0.53 ↓ % | 1.04 ↑ % | 1.53 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036865 | -1.01 ↓ % | -7.79 ↓ % | 12.04 ↑ % | 1.53 Billion Dollars | 620.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.57 ↓ % | -3.41 ↓ % | 11.40 ↑ % | 1.48 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.42 ↓ % | -1.94 ↓ % | 8.08 ↑ % | 1.39 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2825094597 | -0.66 ↓ % | -2.52 ↓ % | 10.99 ↑ % | 1.38 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3957417180 | -0.97 ↓ % | -1.81 ↓ % | 11.34 ↑ % | 1.16 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.479 | -0.56 ↓ % | -0.96 ↓ % | 4.73 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991959706 | -1.09 ↓ % | -2.88 ↓ % | 3.14 ↑ % | 1.05 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180313339 | -0.47 ↓ % | -1.62 ↓ % | 14.82 ↑ % | 1.00 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364419444 | -0.37 ↓ % | 7.52 ↑ % | 20.91 ↑ % | 994.48 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9594 | -0.18 ↓ % | -1.53 ↓ % | 9.72 ↑ % | 976.28 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8033 | -1.41 ↓ % | -8.44 ↓ % | 22.28 ↑ % | 935.43 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.679 | -0.14 ↓ % | -5.91 ↓ % | 26.72 ↑ % | 855.30 Million Dollars | 245.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.51 | -1.18 ↓ % | 2.28 ↑ % | 12.32 ↑ % | 851.30 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956119103 | -0.63 ↓ % | -2.28 ↓ % | 12.07 ↑ % | 850.06 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502006540 | -0.48 ↓ % | -3.52 ↓ % | -6.09 ↓ % | 833.70 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.153 | -0.49 ↓ % | -3.17 ↓ % | 2.09 ↑ % | 823.94 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0064 | -0.40 ↓ % | -1.29 ↓ % | 5.59 ↑ % | 798.51 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087109913 | -0.35 ↓ % | -1.94 ↓ % | -3.48 ↓ % | 742.67 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9715 | -0.45 ↓ % | -3.15 ↓ % | 12.55 ↑ % | 740.48 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8083 | -1.09 ↓ % | -2.97 ↓ % | -7.77 ↓ % | 730.37 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.333 | -1.25 ↓ % | 2.49 ↑ % | 13.22 ↑ % | 710.90 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020911979 | -1.52 ↓ % | -3.13 ↓ % | 4.69 ↑ % | 694.48 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341015250 | -0.15 ↓ % | 0.62 ↑ % | 6.85 ↑ % | 679.93 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076064091 | -0.39 ↓ % | -2.60 ↓ % | 8.23 ↑ % | 654.04 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082246822 | -0.77 ↓ % | -2.70 ↓ % | 10.16 ↑ % | 653.77 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1732888577 | -1.26 ↓ % | 2.51 ↑ % | 3.58 ↑ % | 606.05 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9211 | -0.47 ↓ % | -0.89 ↓ % | 2.91 ↑ % | 595.18 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066353 | -1.13 ↓ % | -0.67 ↓ % | 12.05 ↑ % | 583.87 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271900846 | -0.65 ↓ % | -0.18 ↓ % | -4.43 ↓ % | 569.93 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | 0.2386083660 | -0.35 ↓ % | -0.96 ↓ % | 56.84 ↑ % | 539.28 Million Dollars | 204.15 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7879 | -1.28 ↓ % | -1.85 ↓ % | 12.53 ↑ % | 517.07 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078794884 | -0.82 ↓ % | -1.84 ↓ % | 13.29 ↑ % | 495.31 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.57 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4870 | -0.70 ↓ % | -2.14 ↓ % | 8.83 ↑ % | 489.95 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555502208 | -0.18 ↓ % | 0.06 ↑ % | 10.99 ↑ % | 489.68 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2667491673 | -0.27 ↓ % | -0.45 ↓ % | 3.15 ↑ % | 484.04 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689746848 | -0.45 ↓ % | -1.42 ↓ % | 7.59 ↑ % | 472.78 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.602 | -0.80 ↓ % | 7.73 ↑ % | 25.84 ↑ % | 469.11 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.05 | -0.06 ↓ % | -1.11 ↓ % | -5.96 ↓ % | 468.64 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5758 | -0.56 ↓ % | -2.34 ↓ % | -1.61 ↓ % | 454.15 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.51 | -0.55 ↓ % | -2.73 ↓ % | 10.03 ↑ % | 448.48 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1537 | 0.01 ↑ % | 0.28 ↑ % | -0.66 ↓ % | 430.82 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3984718579 | -0.13 ↓ % | -1.21 ↓ % | 10.16 ↑ % | 429.86 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.85 | -0.28 ↓ % | 2.97 ↑ % | 57.25 ↑ % | 428.19 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389338169 | -0.50 ↓ % | -2.24 ↓ % | 1.38 ↑ % | 402.39 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 381.32 Million Dollars | 404.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.92 | -0.50 ↓ % | -1.77 ↓ % | 13.88 ↑ % | 377.22 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512205375 | -0.88 ↓ % | -2.14 ↓ % | 3.73 ↑ % | 370.56 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1789714796 | -0.53 ↓ % | -3.22 ↓ % | 12.55 ↑ % | 355.97 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1975602853 | -1.52 ↓ % | -6.16 ↓ % | -30.72 ↓ % | 355.61 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003565 | -0.25 ↓ % | 1.84 ↑ % | 9.00 ↑ % | 351.83 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555594518 | -0.05 ↓ % | -0.54 ↓ % | 2.11 ↑ % | 348.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
