Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,504.51 | -0.01 ↓ % | 3.90 ↑ % | -2.46 ↓ % | 1,329.85 Billion Dollars | 41.59 Billion Dollars | 56,273.92 |
| 2 | Ethereum (ETH) | 1,986.97 | 0.15 ↑ % | 6.39 ↑ % | 0.37 ↑ % | 239.81 Billion Dollars | 22.97 Billion Dollars | 1,681.31 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.62 Billion Dollars | 85.33 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 623.80 | 0.28 ↑ % | 4.53 ↑ % | 0.02 ↑ % | 85.06 Billion Dollars | 1.85 Billion Dollars | 527.84 |
| 5 | XRP (XRP) | 1.3787 | 0.17 ↑ % | 6.13 ↑ % | -3.07 ↓ % | 84.22 Billion Dollars | 3.94 Billion Dollars | 1.1666 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.19 Billion Dollars | 10.23 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.29 | -0.05 ↓ % | 7.92 ↑ % | 0.09 ↑ % | 48.59 Billion Dollars | 4.86 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.2810781963 | -0.06 ↓ % | 0.69 ↑ % | -2.55 ↓ % | 26.63 Billion Dollars | 442.76 Million Dollars | 0.2378390941 |
| 9 | Dogecoin (DOGE) | 0.0936483696 | 0.00 ↓ % | 5.35 ↑ % | -3.78 ↓ % | 15.82 Billion Dollars | 1.39 Billion Dollars | 0.0792421599 |
| 10 | Cardano (ADA) | 0.2784414610 | -0.15 ↓ % | 5.43 ↑ % | 0.86 ↑ % | 10.05 Billion Dollars | 641.36 Million Dollars | 0.2356079757 |
| 11 | Bitcoin Cash (BCH) | 446.98 | 0.03 ↑ % | 0.24 ↑ % | -22.30 ↓ % | 8.94 Billion Dollars | 359.73 Million Dollars | 378.22 |
| 12 | UNUS SED LEO (LEO) | 8.983 | 0.67 ↑ % | 1.82 ↑ % | 9.55 ↑ % | 8.28 Billion Dollars | 898.91 Thousand Dollar | 7.601 |
| 13 | Hyperliquid (HYPE) | 31.13 | 1.35 ↑ % | 13.66 ↑ % | 4.58 ↑ % | 8.04 Billion Dollars | 343.70 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 342.18 | -0.88 ↓ % | 3.66 ↑ % | 6.00 ↑ % | 6.31 Billion Dollars | 78.51 Million Dollars | 289.54 |
| 15 | Chainlink (LINK) | 8.890 | 0.05 ↑ % | 6.97 ↑ % | 0.73 ↑ % | 6.30 Billion Dollars | 634.02 Million Dollars | 7.522 |
| 16 | Canton (CC) | 0.1658796974 | -0.67 ↓ % | 2.57 ↑ % | 3.87 ↑ % | 6.29 Billion Dollars | 34.38 Million Dollars | 0.1403619259 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 64.41 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.05 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1576321720 | -0.08 ↓ % | 5.63 ↑ % | 0.77 ↑ % | 5.19 Billion Dollars | 158.64 Million Dollars | 0.1333831421 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0992069256 | -0.09 ↓ % | 4.42 ↑ % | 0.78 ↑ % | 4.27 Billion Dollars | 138.42 Million Dollars | 0.0839456266 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 105.11 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.06 | 0.07 ↑ % | 4.14 ↑ % | -1.14 ↓ % | 4.16 Billion Dollars | 330.02 Million Dollars | 45.74 |
| 24 | Avalanche (AVAX) | 9.146 | -0.20 ↓ % | 7.15 ↑ % | 1.57 ↑ % | 3.95 Billion Dollars | 443.79 Million Dollars | 7.739 |
| 25 | Zcash (ZEC) | 221.88 | -0.54 ↓ % | 7.57 ↑ % | -11.16 ↓ % | 3.67 Billion Dollars | 328.65 Million Dollars | 187.74 |
| 26 | Sui (SUI) | 0.9044 | -0.06 ↓ % | 8.08 ↑ % | -3.44 ↓ % | 3.53 Billion Dollars | 932.81 Million Dollars | 0.7653 |
| 27 | Shiba Inu (SHIB) | 0.0000056664 | -0.07 ↓ % | 3.29 ↑ % | -9.06 ↓ % | 3.34 Billion Dollars | 123.77 Million Dollars | 0.0000047947 |
| 28 | Cronos (CRO) | 0.0758927565 | 0.11 ↑ % | 4.10 ↑ % | -0.75 ↓ % | 3.12 Billion Dollars | 10.81 Million Dollars | 0.0642179461 |
| 29 | World Liberty Financial (WLFI) | 0.1113857020 | 0.09 ↑ % | 3.75 ↑ % | -5.25 ↓ % | 3.08 Billion Dollars | 80.59 Million Dollars | 0.0942509053 |
| 30 | Toncoin (TON) | 1.2524 | 0.51 ↑ % | 1.39 ↑ % | -6.81 ↓ % | 3.07 Billion Dollars | 80.39 Million Dollars | 1.0597 |
| 31 | Tether Gold (XAUt) | 5,323.21 | 0.01 ↑ % | -0.92 ↓ % | 4.46 ↑ % | 2.93 Billion Dollars | 1.09 Billion Dollars | 4,504.33 |
| 32 | Polkadot (DOT) | 1.5669 | -0.33 ↓ % | 5.61 ↑ % | 17.55 ↑ % | 2.62 Billion Dollars | 324.65 Million Dollars | 1.3259 |
| 33 | PAX Gold (PAXG) | 5,383.49 | -0.19 ↓ % | -1.50 ↓ % | 4.93 ↑ % | 2.55 Billion Dollars | 792.00 Million Dollars | 4,555.33 |
| 34 | Uniswap (UNI) | 3.774 | -0.20 ↓ % | 6.27 ↑ % | 6.35 ↑ % | 2.39 Billion Dollars | 258.51 Million Dollars | 3.193 |
| 35 | Mantle (MNT) | 0.6386 | -0.16 ↓ % | 3.33 ↑ % | 1.03 ↑ % | 2.08 Billion Dollars | 34.24 Million Dollars | 0.5404 |
| 36 | Bittensor (TAO) | 180.11 | 0.28 ↑ % | 7.19 ↑ % | 1.16 ↑ % | 1.93 Billion Dollars | 123.60 Million Dollars | 152.40 |
| 37 | MemeCore (M) | 1.5059 | 0.86 ↑ % | 2.07 ↑ % | 8.66 ↑ % | 1.92 Billion Dollars | 8.54 Million Dollars | 1.2743 |
| 38 | Aster (ASTER) | 0.7142 | -0.62 ↓ % | 3.83 ↑ % | 0.76 ↑ % | 1.77 Billion Dollars | 109.21 Million Dollars | 0.6044 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.81 Million Dollars | 0.8463 |
| 40 | Aave (AAVE) | 113.27 | 0.00 ↑ % | 6.53 ↑ % | -4.99 ↓ % | 1.74 Billion Dollars | 358.45 Million Dollars | 95.84 |
| 41 | OKB (OKB) | 76.43 | 0.41 ↑ % | 3.69 ↑ % | -2.57 ↓ % | 1.60 Billion Dollars | 18.35 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1704805338 | 0.70 ↑ % | 4.38 ↑ % | 3.35 ↑ % | 1.60 Billion Dollars | 14.95 Million Dollars | 0.1442550018 |
| 43 | Sky (SKY) | 0.0687248146 | 0.08 ↑ % | 5.17 ↑ % | 5.43 ↑ % | 1.58 Billion Dollars | 18.59 Million Dollars | 0.0581526702 |
| 44 | Bitget Token (BGB) | 2.156 | -0.04 ↓ % | 0.57 ↑ % | -7.32 ↓ % | 1.51 Billion Dollars | 19.30 Million Dollars | 1.8243 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 136.91 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1493 | -0.32 ↓ % | 9.52 ↑ % | 11.69 ↑ % | 1.48 Billion Dollars | 319.05 Million Dollars | 0.9725 |
| 47 | Pepe (PEPE) | 0.0000035506 | -0.23 ↓ % | 2.39 ↑ % | -13.50 ↓ % | 1.47 Billion Dollars | 360.63 Million Dollars | 0.0000030044 |
| 48 | Ethereum Classic (ETC) | 8.603 | -0.24 ↓ % | 4.88 ↑ % | -2.40 ↓ % | 1.34 Billion Dollars | 72.26 Million Dollars | 7.279 |
| 49 | Internet Computer (ICP) | 2.415 | 0.43 ↑ % | 5.52 ↑ % | 11.62 ↑ % | 1.33 Billion Dollars | 86.02 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2585533346 | 0.03 ↑ % | 6.80 ↑ % | -2.63 ↓ % | 1.26 Billion Dollars | 57.62 Million Dollars | 0.2187792995 |
| 51 | POL (prev. MATIC) (POL) | 0.1066822602 | -0.37 ↓ % | 4.58 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 70.74 Million Dollars | 0.0902710080 |
| 52 | Worldcoin (WLD) | 0.3902304437 | 0.01 ↑ % | 4.59 ↑ % | 2.40 ↑ % | 1.12 Billion Dollars | 107.44 Million Dollars | 0.3302001239 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.721 | -0.03 ↓ % | 3.27 ↑ % | -9.92 ↓ % | 1.02 Billion Dollars | 3.78 Million Dollars | 6.533 |
| 55 | Midnight (NIGHT) | 0.0585067522 | 0.06 ↑ % | 5.93 ↑ % | 0.46 ↑ % | 971.65 Million Dollars | 11.20 Million Dollars | 0.0495064830 |
| 56 | Cosmos (ATOM) | 1.8300 | -0.50 ↓ % | 1.84 ↑ % | -19.63 ↓ % | 906.81 Million Dollars | 61.64 Million Dollars | 1.5485 |
| 57 | Ethena (ENA) | 0.1044468263 | -0.09 ↓ % | 8.61 ↑ % | 0.67 ↑ % | 859.08 Million Dollars | 97.41 Million Dollars | 0.0883794577 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.32 ↑ % | 6.69 ↑ % | 1.76 ↑ % | 809.59 Million Dollars | 142.70 Million Dollars | 2.946 |
| 59 | Kaspa (KAS) | 0.0295956551 | 0.14 ↑ % | 3.03 ↑ % | -4.48 ↓ % | 806.33 Million Dollars | 15.54 Million Dollars | 0.0250428667 |
| 60 | GateToken (GT) | 6.975 | 0.09 ↑ % | 4.13 ↑ % | -3.71 ↓ % | 803.40 Million Dollars | 2.91 Million Dollars | 5.902 |
| 61 | Flare (FLR) | 0.0093935683 | 0.03 ↑ % | 4.86 ↑ % | -0.33 ↓ % | 798.34 Million Dollars | 4.00 Million Dollars | 0.0079485275 |
| 62 | Algorand (ALGO) | 0.0869954881 | -0.18 ↓ % | 5.29 ↑ % | -1.15 ↓ % | 773.03 Million Dollars | 30.43 Million Dollars | 0.0736127111 |
| 63 | Quant (QNT) | 63.24 | 0.25 ↑ % | 3.14 ↑ % | -3.12 ↓ % | 763.48 Million Dollars | 10.48 Million Dollars | 53.51 |
| 64 | Filecoin (FIL) | 0.9790 | 0.00 ↑ % | 5.34 ↑ % | 3.70 ↑ % | 740.20 Million Dollars | 116.81 Million Dollars | 0.8284 |
| 65 | Aptos (APT) | 0.9453 | 0.10 ↑ % | 8.01 ↑ % | 10.58 ↑ % | 737.58 Million Dollars | 96.10 Million Dollars | 0.7999 |
| 66 | Render (RENDER) | 1.3709 | -0.18 ↓ % | 4.39 ↑ % | -4.31 ↓ % | 711.14 Million Dollars | 46.10 Million Dollars | 1.1600 |
| 67 | Pump.fun (PUMP) | 0.0019160529 | 0.50 ↑ % | 9.24 ↑ % | -7.88 ↓ % | 678.28 Million Dollars | 125.57 Million Dollars | 0.0016213007 |
| 68 | Morpho (MORPHO) | 1.7096 | 0.15 ↑ % | -2.28 ↓ % | 4.84 ↑ % | 667.72 Million Dollars | 33.12 Million Dollars | 1.4466 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 664.91 Million Dollars | 26.72 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327419817 | 0.09 ↑ % | 0.45 ↑ % | -7.74 ↓ % | 652.71 Million Dollars | 14.59 Million Dollars | 0.0277051845 |
| 71 | VeChain (VET) | 0.0072263907 | -0.13 ↓ % | 5.10 ↑ % | -4.62 ↓ % | 621.36 Million Dollars | 24.64 Million Dollars | 0.0061147334 |
| 72 | pippin (PIPPIN) | 0.5988 | -0.11 ↓ % | -4.08 ↓ % | 2.21 ↑ % | 598.76 Million Dollars | 48.25 Million Dollars | 0.5067 |
| 73 | Arbitrum (ARB) | 0.1007538974 | 0.31 ↑ % | 9.09 ↑ % | 5.19 ↑ % | 598.38 Million Dollars | 123.79 Million Dollars | 0.0852546231 |
| 74 | Jupiter (JUP) | 0.1682010597 | -0.37 ↓ % | 14.80 ↑ % | 8.57 ↑ % | 588.26 Million Dollars | 52.56 Million Dollars | 0.1423261860 |
| 75 | Stable (STABLE) | 0.0332537380 | 0.40 ↑ % | 7.24 ↑ % | 15.45 ↑ % | 585.27 Million Dollars | 1.73 Billion Dollars | 0.0281382157 |
| 76 | LayerZero (ZRO) | 1.8410 | 1.28 ↑ % | 19.58 ↑ % | 7.24 ↑ % | 557.22 Million Dollars | 148.26 Million Dollars | 1.5578 |
| 77 | Decred (DCR) | 31.77 | 0.48 ↑ % | 6.82 ↑ % | 19.51 ↑ % | 549.65 Million Dollars | 9.32 Million Dollars | 26.88 |
| 78 | Nexo (NEXO) | 0.8458 | -0.77 ↓ % | 2.53 ↑ % | -4.88 ↓ % | 546.48 Million Dollars | 10.59 Million Dollars | 0.7156 |
| 79 | Bonk (BONK) | 0.0000058954 | 0.10 ↑ % | 6.12 ↑ % | -4.03 ↓ % | 518.77 Million Dollars | 67.37 Million Dollars | 0.0000049885 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 14.60 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2630114157 | 0.69 ↑ % | 6.77 ↑ % | 7.49 ↑ % | 473.42 Million Dollars | 109.91 Million Dollars | 0.2225515806 |
| 82 | Stacks (STX) | 0.2577036206 | 0.22 ↑ % | 4.73 ↑ % | 3.13 ↑ % | 467.63 Million Dollars | 11.83 Million Dollars | 0.2180602995 |
| 83 | Sei (SEI) | 0.0689332856 | 0.14 ↑ % | 7.21 ↑ % | -1.93 ↓ % | 464.15 Million Dollars | 60.27 Million Dollars | 0.0583290715 |
| 84 | EURC (EURC) | 1.1806 | -0.04 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 460.74 Million Dollars | 34.43 Million Dollars | 0.9990 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.54 ↓ % | 9.97 ↑ % | 10.39 ↑ % | 460.04 Million Dollars | 119.19 Million Dollars | 0.5931 |
| 86 | PancakeSwap (CAKE) | 1.3163 | 0.06 ↑ % | 5.74 ↑ % | 0.39 ↑ % | 435.45 Million Dollars | 41.80 Million Dollars | 1.1138 |
| 87 | Pudgy Penguins (PENGU) | 0.0068437143 | 0.20 ↑ % | 7.74 ↑ % | 1.95 ↑ % | 430.20 Million Dollars | 108.15 Million Dollars | 0.0057909252 |
| 88 | Tezos (XTZ) | 0.3873925220 | -0.31 ↓ % | 7.22 ↑ % | 1.76 ↑ % | 417.21 Million Dollars | 44.27 Million Dollars | 0.3277987681 |
| 89 | Dash (DASH) | 33.04 | 0.06 ↑ % | 5.98 ↑ % | -2.41 ↓ % | 416.61 Million Dollars | 89.30 Million Dollars | 27.96 |
| 90 | JUST (JST) | 0.0469977145 | -0.32 ↓ % | -0.81 ↓ % | 9.65 ↑ % | 414.29 Million Dollars | 27.94 Million Dollars | 0.0397679151 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 380.44 Million Dollars | 493.44 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5039 | 0.29 ↑ % | 6.94 ↑ % | 11.61 ↑ % | 374.92 Million Dollars | 33.98 Million Dollars | 0.4263658124 |
| 93 | Curve DAO Token (CRV) | 0.2475080285 | 0.19 ↑ % | 7.15 ↑ % | 6.56 ↑ % | 363.63 Million Dollars | 67.24 Million Dollars | 0.2094331259 |
| 94 | Lighter (LIT) | 1.4106 | -0.14 ↓ % | 7.62 ↑ % | -6.75 ↓ % | 352.65 Million Dollars | 33.28 Million Dollars | 1.1936 |
| 95 | 0.1550463913 | -0.10 ↓ % | 6.19 ↑ % | -4.33 ↓ % | 350.55 Million Dollars | 115.56 Million Dollars | 0.1311951398 | |
| 96 | Chiliz (CHZ) | 0.0339773304 | -0.32 ↓ % | 6.81 ↑ % | -1.38 ↓ % | 350.10 Million Dollars | 52.98 Million Dollars | 0.0287504958 |
| 97 | Kaia (KAIA) | 0.0551162454 | 0.28 ↑ % | 2.40 ↑ % | -2.01 ↓ % | 344.82 Million Dollars | 12.01 Million Dollars | 0.0466375480 |
| 98 | Gnosis (GNO) | 127.96 | 0.00 ↑ % | 5.27 ↑ % | 5.67 ↑ % | 337.72 Million Dollars | 2.81 Million Dollars | 108.28 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | -0.08 ↓ % | 2.06 ↑ % | -0.06 ↓ % | 335.07 Million Dollars | 9.05 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.03 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 330.46 Million Dollars | 17.84 Million Dollars | 0.0000002824 |
