Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,756.49 | -0.16 ↓ % | 2.39 ↑ % | -6.03 ↓ % | 1,414.18 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.00 | 0.02 ↑ % | 0.29 ↑ % | -4.59 ↓ % | 251.76 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.45 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | -0.04 ↓ % | 1.97 ↑ % | -6.60 ↓ % | 87.92 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.27 | -0.33 ↓ % | -0.42 ↓ % | -13.03 ↓ % | 87.17 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.90 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.50 ↓ % | -0.46 ↓ % | -11.65 ↓ % | 49.16 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786211588 | -0.08 ↓ % | 0.87 ↑ % | -1.18 ↓ % | 26.39 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957880092 | -0.55 ↓ % | -1.08 ↓ % | -4.84 ↓ % | 16.16 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.06 | -0.49 ↓ % | 1.20 ↑ % | 4.58 ↑ % | 10.52 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714064326 | -0.22 ↓ % | 0.55 ↑ % | -2.70 ↓ % | 9.79 Billion Dollars | 803.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.70 | 0.20 ↑ % | 4.11 ↑ % | 6.75 ↑ % | 8.49 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.320 | -0.31 ↓ % | 5.91 ↑ % | -4.42 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1665286605 | -0.11 ↓ % | -0.95 ↓ % | -9.61 ↓ % | 6.28 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.811 | 0.03 ↑ % | -0.25 ↓ % | -3.95 ↓ % | 6.24 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.77 | 0.94 ↑ % | 1.61 ↑ % | -15.71 ↓ % | 6.12 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614923534 | -0.43 ↓ % | 1.04 ↑ % | -5.33 ↓ % | 5.28 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.19 ↓ % | -1.03 ↓ % | -4.29 ↓ % | 4.20 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.33 | -0.23 ↓ % | -1.12 ↓ % | -18.75 ↓ % | 3.96 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0917732410 | -0.15 ↓ % | 2.96 ↑ % | 4.63 ↑ % | 3.95 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.091 | -0.13 ↓ % | -0.28 ↓ % | -5.86 ↓ % | 3.93 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9792 | -0.13 ↓ % | -0.65 ↓ % | -9.26 ↓ % | 3.77 Billion Dollars | 516.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061555 | -0.09 ↓ % | -0.47 ↓ % | -5.73 ↓ % | 3.63 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3843 | -0.21 ↓ % | -0.58 ↓ % | 5.45 ↑ % | 3.39 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795461046 | 0.22 ↑ % | 1.40 ↑ % | 4.68 ↑ % | 3.17 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1130426725 | -0.76 ↓ % | 13.60 ↑ % | -10.10 ↓ % | 3.02 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.48 | 0.48 ↑ % | 0.69 ↑ % | 10.08 ↑ % | 2.60 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.38 | 0.54 ↑ % | 0.51 ↑ % | 10.11 ↑ % | 2.32 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3269 | -0.29 ↓ % | -1.32 ↓ % | -9.60 ↓ % | 2.21 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | 0.20 ↑ % | -0.60 ↓ % | -7.46 ↓ % | 2.20 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | 0.09 ↑ % | 0.26 ↑ % | -5.62 ↓ % | 2.09 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.605 | 0.01 ↑ % | 0.66 ↑ % | -13.43 ↓ % | 1.82 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4376 | 6.14 ↑ % | -12.40 ↓ % | 10.55 ↑ % | 1.82 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.34 | 1.14 ↑ % | 1.59 ↑ % | -6.64 ↓ % | 1.75 Billion Dollars | 367.20 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 164.23 | -0.49 ↓ % | 0.18 ↑ % | -11.48 ↓ % | 1.75 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.511 | 0.61 ↑ % | 5.03 ↑ % | 17.70 ↑ % | 1.64 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.60 | -0.03 ↓ % | 2.10 ↑ % | -10.05 ↓ % | 1.61 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037890 | -0.66 ↓ % | -0.16 ↓ % | -6.17 ↓ % | 1.57 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6313 | 0.90 ↑ % | 10.51 ↑ % | 18.76 ↑ % | 1.56 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671341027 | 0.55 ↑ % | 3.38 ↑ % | 12.40 ↑ % | 1.55 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.451 | 0.54 ↑ % | 1.08 ↑ % | -5.10 ↓ % | 1.34 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0357 | -0.18 ↓ % | -2.23 ↓ % | -10.03 ↓ % | 1.33 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.561 | -0.35 ↓ % | -1.10 ↓ % | -8.10 ↓ % | 1.33 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1451685967 | -0.08 ↓ % | 0.56 ↑ % | -4.79 ↓ % | 1.30 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549638264 | -0.45 ↓ % | -1.53 ↓ % | -4.94 ↓ % | 1.24 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.05 ↑ % | 2.14 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922298487 | 0.29 ↑ % | -0.49 ↓ % | 0.49 ↑ % | 1.10 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957837926 | -0.32 ↓ % | -0.21 ↓ % | -4.55 ↓ % | 1.01 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205719073 | -0.44 ↓ % | -2.80 ↓ % | -9.78 ↓ % | 991.70 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9678 | 0.53 ↑ % | -0.14 ↓ % | 3.71 ↑ % | 968.47 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333531136 | -0.05 ↓ % | 6.38 ↑ % | 11.65 ↑ % | 906.79 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528087437 | -0.25 ↓ % | -0.91 ↓ % | 13.62 ↑ % | 877.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964618818 | -0.07 ↓ % | 0.68 ↑ % | -3.69 ↓ % | 855.65 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097151310 | 0.11 ↑ % | 1.63 ↑ % | 0.06 ↑ % | 822.56 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0681 | -0.03 ↓ % | -1.88 ↓ % | -12.61 ↓ % | 818.83 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.039 | 0.00 ↑ % | 2.05 ↑ % | -9.07 ↓ % | 810.72 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.04 | 0.06 ↑ % | -1.62 ↓ % | -0.81 ↓ % | 797.26 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.410 | -1.07 ↓ % | 0.56 ↑ % | -15.99 ↓ % | 792.82 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 759.74 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021256161 | -0.39 ↓ % | 0.97 ↑ % | -11.63 ↓ % | 752.47 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372211183 | -1.02 ↓ % | 0.52 ↑ % | 5.36 ↑ % | 710.53 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3600 | 0.05 ↑ % | 0.31 ↑ % | -7.93 ↓ % | 705.47 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9344 | 0.06 ↑ % | -3.00 ↓ % | -8.47 ↓ % | 702.50 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080716152 | 0.12 ↑ % | 1.02 ↑ % | 0.32 ↑ % | 694.04 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158275991 | -0.60 ↓ % | -1.87 ↓ % | -10.87 ↓ % | 674.90 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062697 | 0.13 ↑ % | -0.85 ↓ % | -8.63 ↓ % | 551.70 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8094 | -0.11 ↓ % | 2.45 ↑ % | 11.99 ↑ % | 522.96 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1605552101 | 0.45 ↑ % | -1.72 ↓ % | -11.39 ↓ % | 520.82 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0766584729 | -0.11 ↓ % | 0.68 ↑ % | -8.32 ↓ % | 506.88 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6967 | 0.24 ↑ % | 2.12 ↑ % | -0.92 ↓ % | 498.22 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2643956583 | -0.01 ↓ % | -3.36 ↓ % | 5.48 ↑ % | 479.77 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3200 | 0.80 ↑ % | 3.61 ↑ % | -6.94 ↓ % | 462.19 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.49 | -0.26 ↓ % | 0.93 ↑ % | -15.99 ↓ % | 459.23 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3721 | 0.06 ↑ % | 0.44 ↑ % | -7.20 ↓ % | 455.68 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1830 | 0.09 ↑ % | 0.29 ↑ % | -0.24 ↓ % | 451.80 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.13 | 2.76 ↑ % | 8.25 ↑ % | 36.97 ↑ % | 451.20 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4123180429 | -1.20 ↓ % | -2.23 ↓ % | -8.79 ↓ % | 443.18 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1543 | 0.02 ↑ % | -0.10 ↓ % | 5.37 ↑ % | 437.30 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415787467 | 0.15 ↑ % | -1.49 ↓ % | -8.38 ↓ % | 426.82 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065282000 | -0.09 ↓ % | 0.60 ↑ % | -10.98 ↓ % | 410.37 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1912004617 | -0.21 ↓ % | -0.94 ↓ % | -14.56 ↓ % | 404.58 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6116 | -1.29 ↓ % | -1.01 ↓ % | 4.08 ↑ % | 402.89 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 397.37 Million Dollars | 629.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5800 | -0.33 ↓ % | -0.43 ↓ % | -5.68 ↓ % | 380.61 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2550070548 | 0.10 ↑ % | 0.28 ↑ % | -6.63 ↓ % | 373.08 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 94 | 0.1632041476 | 0.09 ↑ % | 0.23 ↑ % | -8.62 ↓ % | 372.57 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422149431 | -0.09 ↓ % | -2.14 ↓ % | 4.06 ↑ % | 372.13 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 96 | 0.1462228788 | 1.33 ↑ % | 16.87 ↑ % | 43.04 ↑ % | 352.50 Million Dollars | 36.23 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0561869788 | -0.42 ↓ % | 1.79 ↑ % | 3.95 ↑ % | 350.58 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003475 | 2.26 ↑ % | 1.57 ↑ % | 3.56 ↑ % | 344.04 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.11 | 0.18 ↑ % | 4.15 ↑ % | 15.65 ↑ % | 332.84 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2875836305 | -0.24 ↓ % | 3.80 ↑ % | 1.86 ↑ % | 332.78 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
