Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,952.87 | -1.10 ↓ % | -4.93 ↓ % | -17.22 ↓ % | 1,477.84 Billion Dollars | 71.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.77 | -2.25 ↓ % | -6.76 ↓ % | -28.59 ↓ % | 258.86 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 185.45 Billion Dollars | 146.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.09 | -1.33 ↓ % | -5.60 ↓ % | -18.83 ↓ % | 99.83 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5402 | -1.26 ↓ % | -4.31 ↓ % | -19.19 ↓ % | 93.73 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 70.73 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.38 | -1.91 ↓ % | -9.39 ↓ % | -26.64 ↓ % | 52.33 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836470869 | -0.22 ↓ % | 0.22 ↑ % | -2.54 ↓ % | 26.87 Billion Dollars | 837.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032312890 | -1.97 ↓ % | -5.56 ↓ % | -17.03 ↓ % | 17.41 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.97 | -0.28 ↓ % | -1.61 ↓ % | -11.90 ↓ % | 10.41 Billion Dollars | 627.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2852536234 | -1.72 ↓ % | -5.62 ↓ % | -20.17 ↓ % | 10.29 Billion Dollars | 815.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.79 | 1.44 ↑ % | -0.39 ↓ % | 0.58 ↑ % | 8.80 Billion Dollars | 818.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.837 | -0.04 ↓ % | -0.20 ↓ % | -3.44 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.80 | -3.44 ↓ % | -0.46 ↓ % | -21.75 ↓ % | 6.90 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1788726355 | -1.46 ↓ % | -3.74 ↓ % | 8.10 ↑ % | 6.73 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.199 | -1.86 ↓ % | -5.29 ↓ % | -21.71 ↓ % | 6.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692575688 | -1.30 ↓ % | -4.92 ↓ % | -18.75 ↓ % | 5.51 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.00 | -1.66 ↓ % | -3.56 ↓ % | -15.83 ↓ % | 4.46 Billion Dollars | 519.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 264.57 | -3.51 ↓ % | -4.94 ↓ % | -30.14 ↓ % | 4.37 Billion Dollars | 387.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.693 | -1.55 ↓ % | -4.28 ↓ % | -19.29 ↓ % | 4.19 Billion Dollars | 457.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0711 | -2.72 ↓ % | -6.84 ↓ % | -23.73 ↓ % | 4.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065705 | -1.73 ↓ % | -5.87 ↓ % | -15.14 ↓ % | 3.87 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892760808 | -2.36 ↓ % | -2.55 ↓ % | -16.38 ↓ % | 3.84 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1305755393 | -1.23 ↓ % | -0.30 ↓ % | -21.10 ↓ % | 3.49 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3544 | -1.47 ↓ % | -3.08 ↓ % | -10.78 ↓ % | 3.30 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0804185310 | -1.85 ↓ % | -3.93 ↓ % | -11.35 ↓ % | 3.20 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,923.97 | -1.23 ↓ % | -0.01 ↓ % | -6.65 ↓ % | 2.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4479 | -1.55 ↓ % | -4.83 ↓ % | -21.52 ↓ % | 2.41 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.709 | -1.58 ↓ % | -5.76 ↓ % | -22.93 ↓ % | 2.35 Billion Dollars | 314.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6929 | -0.93 ↓ % | -2.25 ↓ % | -23.94 ↓ % | 2.25 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,951.77 | -1.26 ↓ % | 0.18 ↑ % | -6.44 ↓ % | 2.23 Billion Dollars | 867.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.979 | -0.52 ↓ % | -2.61 ↓ % | -16.91 ↓ % | 2.08 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 186.30 | -1.64 ↓ % | -4.77 ↓ % | -21.57 ↓ % | 1.98 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5072 | 2.29 ↑ % | -0.88 ↓ % | -3.11 ↓ % | 1.91 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.04 | -2.35 ↓ % | -4.92 ↓ % | -23.92 ↓ % | 1.87 Billion Dollars | 474.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.13 | -1.57 ↓ % | -6.98 ↓ % | -24.30 ↓ % | 1.70 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040427 | -1.41 ↓ % | -7.53 ↓ % | -18.23 ↓ % | 1.67 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.16 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1427 | -1.26 ↓ % | -4.78 ↓ % | -22.17 ↓ % | 1.47 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 5.757 | -0.34 ↓ % | 0.94 ↑ % | -3.36 ↓ % | 1.45 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.307 | -1.51 ↓ % | -4.39 ↓ % | -18.82 ↓ % | 1.45 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.610 | -2.21 ↓ % | -3.61 ↓ % | -18.67 ↓ % | 1.43 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5503 | -1.60 ↓ % | -4.59 ↓ % | -17.38 ↓ % | 1.42 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0605853639 | -1.02 ↓ % | -1.65 ↓ % | -6.34 ↓ % | 1.39 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1568791383 | -0.19 ↓ % | -2.66 ↓ % | -8.38 ↓ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2682360246 | -2.07 ↓ % | -8.37 ↓ % | -20.29 ↓ % | 1.31 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.905 | -1.40 ↓ % | -3.62 ↓ % | -17.35 ↓ % | 1.18 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1068054527 | 0.36 ↑ % | -5.34 ↓ % | -8.33 ↓ % | 1.13 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4020315073 | -0.54 ↓ % | -3.55 ↓ % | -12.20 ↓ % | 1.13 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1336552278 | -2.10 ↓ % | -4.51 ↓ % | -22.61 ↓ % | 1.06 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.021 | -0.97 ↓ % | 1.79 ↑ % | -10.14 ↓ % | 992.90 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.131 | -0.90 ↓ % | -1.89 ↓ % | -13.25 ↓ % | 960.43 Million Dollars | 232.85 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2154 | -1.49 ↓ % | -4.66 ↓ % | -23.24 ↓ % | 931.07 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029803419 | -1.60 ↓ % | -3.92 ↓ % | -14.34 ↓ % | 913.37 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.529 | -2.03 ↓ % | -7.08 ↓ % | -24.08 ↓ % | 867.19 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311591904 | -1.99 ↓ % | -6.60 ↓ % | -21.19 ↓ % | 846.74 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097189128 | -1.14 ↓ % | -3.33 ↓ % | -9.07 ↓ % | 822.16 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022795981 | -0.47 ↓ % | -5.19 ↓ % | -28.21 ↓ % | 806.98 Million Dollars | 248.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0475019261 | -2.25 ↓ % | -1.85 ↓ % | -18.60 ↓ % | 788.88 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.29 | -1.04 ↓ % | -3.62 ↓ % | -15.65 ↓ % | 788.27 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0428 | -2.60 ↓ % | -4.03 ↓ % | -17.39 ↓ % | 778.40 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4875 | -1.54 ↓ % | -5.99 ↓ % | -22.84 ↓ % | 771.57 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1307492118 | -1.83 ↓ % | -3.13 ↓ % | -22.52 ↓ % | 761.85 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 759.61 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081928456 | -1.72 ↓ % | -4.41 ↓ % | -19.12 ↓ % | 704.46 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0352224741 | -0.29 ↓ % | -6.02 ↓ % | -9.24 ↓ % | 672.37 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1878366157 | 0.31 ↑ % | -6.21 ↓ % | -12.13 ↓ % | 609.32 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068785 | -1.79 ↓ % | -5.76 ↓ % | -21.07 ↓ % | 605.27 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0837560785 | -1.45 ↓ % | -5.22 ↓ % | -21.02 ↓ % | 553.81 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7920 | -0.54 ↓ % | -1.90 ↓ % | -10.39 ↓ % | 526.13 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2876482661 | -1.20 ↓ % | -10.48 ↓ % | -3.54 ↓ % | 521.97 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.79 | -2.23 ↓ % | -6.54 ↓ % | -30.89 ↓ % | 513.15 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5337 | -1.17 ↓ % | -2.76 ↓ % | -19.58 ↓ % | 510.58 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4672489203 | -1.61 ↓ % | -3.05 ↓ % | -13.82 ↓ % | 501.97 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7732 | -1.70 ↓ % | -4.25 ↓ % | -18.54 ↓ % | 499.59 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.40 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2688 | -2.53 ↓ % | -1.90 ↓ % | 5.53 ↑ % | 480.64 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0263788053 | 1.96 ↑ % | -11.62 ↓ % | 11.21 ↑ % | 464.27 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.3172 | -2.52 ↓ % | -6.71 ↓ % | -37.93 ↓ % | 460.91 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072332314 | -1.96 ↓ % | -6.20 ↓ % | -28.58 ↓ % | 454.68 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430534219 | -1.83 ↓ % | -3.26 ↓ % | -23.92 ↓ % | 441.58 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 434.77 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2191110273 | -0.86 ↓ % | -2.88 ↓ % | -26.04 ↓ % | 425.97 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1808 | -0.08 ↓ % | 0.13 ↑ % | -1.15 ↓ % | 424.68 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6236 | -1.14 ↓ % | -5.15 ↓ % | -25.48 ↓ % | 409.25 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 92 | 0.1772833416 | -1.44 ↓ % | -2.70 ↓ % | -21.68 ↓ % | 405.46 Million Dollars | 60.60 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2754800342 | -1.54 ↓ % | -3.93 ↓ % | -20.90 ↓ % | 402.69 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5034 | 1.95 ↑ % | -6.03 ↓ % | -19.03 ↓ % | 375.85 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0585970560 | -0.95 ↓ % | -3.39 ↓ % | -12.90 ↓ % | 365.39 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1036052559 | -1.91 ↓ % | -7.07 ↓ % | -19.90 ↓ % | 359.66 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402383535 | -0.69 ↓ % | -2.66 ↓ % | -6.74 ↓ % | 354.71 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1758597431 | -1.70 ↓ % | -4.82 ↓ % | -24.16 ↓ % | 349.78 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.492 | -1.52 ↓ % | -5.58 ↓ % | -21.40 ↓ % | 349.07 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181746246 | -1.36 ↓ % | -1.66 ↓ % | 3.66 ↑ % | 349.07 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
