Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,251.96 | 0.28 ↑ % | 3.05 ↑ % | 1.82 ↑ % | 1,882.73 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.69 | -0.42 ↓ % | 2.98 ↑ % | -1.56 ↓ % | 385.70 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 186.85 Billion Dollars | 93.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.52 | 0.08 ↑ % | 4.03 ↑ % | 3.99 ↑ % | 129.68 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.128 | 0.56 ↑ % | 3.09 ↑ % | -5.92 ↓ % | 129.20 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.41 | -0.25 ↓ % | 2.10 ↑ % | 3.32 ↑ % | 81.06 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.87 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057473798 | 0.59 ↑ % | 2.12 ↑ % | 4.67 ↑ % | 28.96 Billion Dollars | 590.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437634995 | 0.00 ↑ % | 4.61 ↑ % | -2.18 ↓ % | 24.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4077621091 | 0.06 ↑ % | 4.52 ↑ % | -1.06 ↓ % | 14.66 Billion Dollars | 658.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.91 | -0.15 ↓ % | -0.95 ↓ % | -3.45 ↓ % | 12.25 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 663.00 | -0.55 ↓ % | 11.43 ↑ % | 48.94 ↑ % | 12.23 Billion Dollars | 456.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.41 ↑ % | 4.36 ↑ % | -0.43 ↓ % | 9.70 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | -0.04 ↓ % | 1.42 ↑ % | 8.33 Billion Dollars | 816.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2323837231 | 0.31 ↑ % | 5.31 ↑ % | -3.37 ↓ % | 7.53 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.87 | -0.19 ↓ % | 3.36 ↑ % | -9.24 ↓ % | 7.51 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8339 | -0.34 ↓ % | 2.64 ↑ % | -1.48 ↓ % | 6.95 Billion Dollars | 815.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.30 | -1.60 ↓ % | -4.34 ↓ % | -21.27 ↓ % | 6.45 Billion Dollars | 649.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.15 ↓ % | 6.18 ↑ % | -0.25 ↓ % | 6.23 Billion Dollars | 510.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.80 | -0.26 ↓ % | 1.00 ↑ % | -7.30 ↓ % | 5.89 Billion Dollars | 775.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1413272776 | -3.31 ↓ % | -4.45 ↓ % | 1.43 ↑ % | 5.28 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087842 | -0.14 ↓ % | 4.38 ↑ % | -2.44 ↓ % | 5.18 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191868486 | -0.29 ↓ % | 2.83 ↑ % | -6.67 ↓ % | 5.10 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1786478406 | -0.72 ↓ % | 5.72 ↑ % | 3.98 ↑ % | 4.78 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7715 | 0.19 ↑ % | 1.60 ↑ % | -6.23 ↓ % | 4.29 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013656814 | -0.03 ↓ % | 2.01 ↑ % | -5.30 ↓ % | 3.91 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.219 | -0.91 ↓ % | 7.72 ↑ % | 2.05 ↑ % | 3.67 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.43 ↓ % | 4.16 ↑ % | -6.21 ↓ % | 3.54 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9685 | 0.03 ↑ % | 1.46 ↑ % | -11.85 ↓ % | 3.15 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.61 | -1.54 ↓ % | 1.50 ↑ % | -0.58 ↓ % | 3.03 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.89 | -0.67 ↓ % | 5.06 ↑ % | 1.39 ↑ % | 2.66 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061180 | -0.09 ↓ % | 5.25 ↑ % | -6.09 ↓ % | 2.57 Billion Dollars | 610.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.10 ↓ % | 1.20 ↑ % | 0.36 ↑ % | 2.49 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.11 | -0.15 ↓ % | 4.69 ↑ % | 1.96 ↑ % | 2.44 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8294 | -0.51 ↓ % | 8.63 ↑ % | 2.41 ↑ % | 2.35 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.03 ↑ % | 5.66 ↑ % | -0.89 ↓ % | 2.01 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5980 | -0.40 ↓ % | -4.20 ↓ % | -4.58 ↓ % | 2.01 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.479 | -1.39 ↓ % | 10.93 ↑ % | 4.17 ↑ % | 1.90 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,576.27 | -0.29 ↓ % | -0.47 ↓ % | 2.19 ↑ % | 1.87 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | -0.31 ↓ % | 4.26 ↑ % | -5.24 ↓ % | 1.80 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2252231979 | -1.46 ↓ % | 3.21 ↑ % | -9.73 ↓ % | 1.79 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,587.99 | -0.28 ↓ % | -0.52 ↓ % | 1.97 ↑ % | 1.75 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073136105 | -0.11 ↓ % | 0.68 ↑ % | -1.72 ↓ % | 1.74 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1592607423 | 0.56 ↑ % | 3.88 ↑ % | 24.57 ↑ % | 1.68 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5992 | -0.74 ↓ % | 6.83 ↑ % | -3.82 ↓ % | 1.63 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.121 | -0.74 ↓ % | 4.81 ↑ % | 25.85 ↑ % | 1.54 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | 0.23 ↑ % | 3.47 ↑ % | -1.54 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8945 | -1.21 ↓ % | 7.45 ↑ % | -2.22 ↓ % | 1.45 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597692025 | 0.52 ↑ % | 7.67 ↑ % | -5.56 ↓ % | 1.37 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.768 | 1.03 ↑ % | 28.06 ↑ % | 77.40 ↑ % | 1.31 Billion Dollars | 599.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476947122 | -0.69 ↓ % | 3.00 ↑ % | -5.50 ↓ % | 1.29 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057003470 | -0.08 ↓ % | 3.71 ↑ % | -9.39 ↓ % | 1.28 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.600 | -0.56 ↓ % | 3.53 ↑ % | 5.98 ↑ % | 1.27 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2145201829 | -0.71 ↓ % | 6.41 ↑ % | -1.55 ↓ % | 1.23 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.63 | 0.19 ↑ % | 3.19 ↑ % | 0.82 ↑ % | 1.22 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.349 | -1.38 ↓ % | -2.29 ↓ % | -3.00 ↓ % | 1.22 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1353443723 | -0.67 ↓ % | 4.17 ↑ % | -3.05 ↓ % | 1.20 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0678307867 | 1.86 ↑ % | 1.28 ↑ % | -12.53 ↓ % | 1.13 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5274 | -0.66 ↓ % | 4.07 ↑ % | -2.14 ↓ % | 1.12 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.568 | -0.17 ↓ % | 3.71 ↑ % | 2.69 ↑ % | 1.11 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119479459 | -0.42 ↓ % | 5.16 ↑ % | -5.58 ↓ % | 1.03 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000109932 | 0.30 ↑ % | 6.12 ↑ % | -5.52 ↓ % | 967.35 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114586189 | -1.54 ↓ % | 4.43 ↑ % | -7.88 ↓ % | 948.09 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 938.97 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026324548 | -2.10 ↓ % | 3.37 ↑ % | 9.35 ↑ % | 931.89 Million Dollars | 279.16 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.36 | -0.13 ↓ % | 3.56 ↑ % | -2.68 ↓ % | 909.85 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463383702 | -0.08 ↓ % | -0.74 ↓ % | -10.62 ↓ % | 884.34 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1242551657 | 0.08 ↑ % | 4.04 ↑ % | -4.05 ↓ % | 806.55 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127141830 | -1.36 ↓ % | 6.50 ↑ % | -0.21 ↓ % | 799.22 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3914275559 | -0.78 ↓ % | 1.42 ↑ % | 5.37 ↑ % | 710.29 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.40 | -0.17 ↓ % | 43.63 ↑ % | 26.61 ↑ % | 695.40 Million Dollars | 866.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170342065 | -0.51 ↓ % | 3.98 ↑ % | -3.97 ↓ % | 692.43 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3536630827 | -0.56 ↓ % | 13.22 ↑ % | 9.38 ↑ % | 687.55 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | 0.18 ↑ % | 4.15 ↑ % | 1.20 ↑ % | 678.35 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0118 | -1.13 ↓ % | 0.20 ↑ % | -9.25 ↓ % | 663.90 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
| 82 | 0.2837801362 | -1.04 ↓ % | 0.38 ↑ % | -4.58 ↓ % | 656.14 Million Dollars | 82.78 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9797 | 0.18 ↑ % | 1.69 ↑ % | 0.63 ↑ % | 633.05 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5852 | 0.01 ↑ % | 5.35 ↑ % | 0.73 ↑ % | 627.35 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4210922547 | -0.62 ↓ % | 7.19 ↑ % | -0.44 ↓ % | 612.64 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6025 | -0.58 ↓ % | 3.93 ↑ % | -2.79 ↓ % | 560.96 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2813332048 | -0.74 ↓ % | 6.49 ↑ % | -2.54 ↓ % | 559.56 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.471 | -0.40 ↓ % | 8.53 ↑ % | -0.20 ↓ % | 546.95 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531211839 | -0.56 ↓ % | 7.69 ↑ % | 22.09 ↑ % | 542.64 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6341 | -0.44 ↓ % | 3.71 ↑ % | -2.22 ↓ % | 536.82 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5772 | -0.50 ↓ % | 1.20 ↑ % | -2.41 ↓ % | 525.57 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.057 | -1.17 ↓ % | -3.88 ↓ % | -33.38 ↓ % | 514.22 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5901 | -0.78 ↓ % | 10.15 ↑ % | 1.39 ↑ % | 511.26 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3448 | -0.39 ↓ % | 4.18 ↑ % | 7.97 ↑ % | 508.87 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7725 | -0.90 ↓ % | 5.88 ↑ % | -2.77 ↓ % | 505.84 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526848 | 0.13 ↑ % | 3.77 ↑ % | -6.72 ↓ % | 502.59 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0015 | 0.13 ↑ % | 0.26 ↑ % | 0.23 ↑ % | 495.28 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 494.17 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 459.78 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428368869 | -0.25 ↓ % | 3.72 ↑ % | 2.71 ↑ % | 457.25 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
