Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,689.87 | -0.25 ↓ % | -2.65 ↓ % | -3.94 ↓ % | 1,354.00 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.25 | -0.31 ↓ % | -1.86 ↓ % | -4.51 ↓ % | 246.24 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.74 | -0.06 ↓ % | -1.57 ↓ % | -3.42 ↓ % | 84.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -0.30 ↓ % | -1.93 ↓ % | -7.06 ↓ % | 82.54 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.01 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.08 ↓ % | -3.49 ↓ % | -4.44 ↓ % | 48.65 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135853981 | -0.62 ↓ % | 0.54 ↑ % | 2.62 ↑ % | 29.71 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909874092 | -0.87 ↓ % | -0.64 ↓ % | -3.06 ↓ % | 13.97 Billion Dollars | 960.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.06 ↓ % | -1.03 ↓ % | -1.54 ↓ % | 9.94 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.40 | 0.27 ↑ % | 0.40 ↑ % | 0.64 ↑ % | 9.33 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507951645 | -0.43 ↓ % | -2.50 ↓ % | -6.59 ↓ % | 9.05 Billion Dollars | 480.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.04 ↑ % | 0.29 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 544.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.778 | -0.49 ↓ % | -2.05 ↓ % | -3.45 ↓ % | 6.22 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.70 | -0.23 ↓ % | -0.92 ↓ % | -2.82 ↓ % | 6.14 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716236295 | -0.80 ↓ % | -0.65 ↓ % | 2.85 ↑ % | 5.67 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461962856 | 0.25 ↑ % | 6.66 ↑ % | 2.31 ↑ % | 5.58 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | -0.27 ↓ % | -0.63 ↓ % | -1.91 ↓ % | 4.20 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903985644 | -0.43 ↓ % | -0.61 ↓ % | -3.24 ↓ % | 3.91 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.931 | -0.51 ↓ % | -3.78 ↓ % | -6.21 ↓ % | 3.86 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.86 | -0.20 ↓ % | -1.13 ↓ % | -6.19 ↓ % | 3.65 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9096 | -0.69 ↓ % | -1.96 ↓ % | -6.20 ↓ % | 3.55 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 327.20 | -0.75 ↓ % | -2.40 ↓ % | 14.19 ↑ % | 3.52 Billion Dollars | 608.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058295 | -0.70 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 3.44 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733803188 | -0.16 ↓ % | -0.54 ↓ % | -2.61 ↓ % | 3.10 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2545 | -0.09 ↓ % | -3.24 ↓ % | 1.27 ↑ % | 3.09 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975424806 | -0.27 ↓ % | -0.67 ↓ % | 8.08 ↑ % | 2.81 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.109 | 1.03 ↑ % | -8.96 ↓ % | 26.41 ↑ % | 2.71 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.49 | 0.01 ↑ % | 0.09 ↑ % | -4.95 ↓ % | 2.48 Billion Dollars | 744.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,429.56 | -0.01 ↓ % | 0.10 ↑ % | -5.06 ↓ % | 2.28 Billion Dollars | 442.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6806 | -0.79 ↓ % | -3.05 ↓ % | -10.48 ↓ % | 2.23 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.32 ↓ % | -2.24 ↓ % | -3.86 ↓ % | 2.20 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2991 | -1.20 ↓ % | -0.94 ↓ % | -14.87 ↓ % | 2.18 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.29 | 0.01 ↑ % | -0.52 ↓ % | -5.10 ↓ % | 1.77 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1782320137 | 0.31 ↑ % | -5.09 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.09 ↓ % | 0.24 ↑ % | -3.78 ↓ % | 1.64 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705686192 | 0.26 ↑ % | -2.20 ↓ % | -2.50 ↓ % | 1.63 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.99 | -0.12 ↓ % | -1.37 ↓ % | -6.16 ↓ % | 1.61 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2138 | -1.29 ↓ % | -0.60 ↓ % | -9.63 ↓ % | 1.57 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033537 | -0.37 ↓ % | -1.52 ↓ % | -2.36 ↓ % | 1.39 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9871 | 0.16 ↑ % | -1.27 ↓ % | -7.07 ↓ % | 1.39 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2763560612 | -0.34 ↓ % | 7.98 ↑ % | 6.43 ↑ % | 1.35 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.65 ↓ % | -2.98 ↓ % | -2.98 ↓ % | 1.27 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.82 ↓ % | -1.70 ↓ % | -10.07 ↓ % | 1.25 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.30 ↑ % | 1.20 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.926 | -0.30 ↓ % | -0.03 ↓ % | -1.02 ↓ % | 1.05 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942418947 | -1.63 ↓ % | -0.91 ↓ % | -3.34 ↓ % | 1.00 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354083604 | -2.08 ↓ % | -3.50 ↓ % | -6.00 ↓ % | 967.16 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7351 | -1.43 ↓ % | -0.70 ↓ % | 0.34 ↑ % | 900.05 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.08 | -0.08 ↓ % | -1.39 ↓ % | -8.57 ↓ % | 882.25 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2782589335 | -1.32 ↓ % | -8.62 ↓ % | -14.60 ↓ % | 863.85 Million Dollars | 239.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6966 | -0.84 ↓ % | -1.35 ↓ % | -6.35 ↓ % | 848.23 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951158597 | -1.37 ↓ % | -3.87 ↓ % | -9.22 ↓ % | 807.74 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0033 | -1.23 ↓ % | -2.67 ↓ % | 0.73 ↑ % | 796.57 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.568 | -0.85 ↓ % | -0.78 ↓ % | -3.59 ↓ % | 756.50 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454325421 | -0.64 ↓ % | 0.46 ↑ % | 1.37 ↑ % | 754.52 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828725562 | -0.68 ↓ % | -1.79 ↓ % | -8.24 ↓ % | 736.97 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.047 | -1.23 ↓ % | -2.32 ↓ % | -8.96 ↓ % | 708.33 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078234088 | -0.09 ↓ % | -0.30 ↓ % | -6.37 ↓ % | 667.98 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8600 | -0.86 ↓ % | -3.71 ↓ % | -4.32 ↓ % | 656.70 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.090 | 0.28 ↑ % | 2.65 ↑ % | 2.38 ↑ % | 645.56 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8729 | -1.92 ↓ % | -55.91 ↓ % | -5.67 ↓ % | 635.67 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5569 | -0.98 ↓ % | -3.60 ↓ % | -11.27 ↓ % | 630.43 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311693969 | 0.06 ↑ % | -4.14 ↓ % | -3.13 ↓ % | 621.53 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.214 | 0.58 ↑ % | -2.45 ↓ % | 16.86 ↑ % | 604.04 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067982052 | -0.70 ↓ % | -0.13 ↓ % | -6.99 ↓ % | 584.54 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017580531 | -0.26 ↓ % | -1.15 ↓ % | -6.86 ↓ % | 583.84 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8811 | -0.54 ↓ % | -0.77 ↓ % | -1.77 ↓ % | 569.33 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927602851 | -1.09 ↓ % | -1.19 ↓ % | -7.79 ↓ % | 560.35 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253820257 | -0.19 ↓ % | -2.50 ↓ % | -5.97 ↓ % | 539.15 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 78 | 0.2334294223 | -0.57 ↓ % | -2.67 ↓ % | 2.32 ↑ % | 527.17 Million Dollars | 134.40 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1476113669 | -0.76 ↓ % | -2.11 ↓ % | -7.91 ↓ % | 516.25 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058254 | -0.90 ↓ % | -1.94 ↓ % | -3.08 ↓ % | 512.61 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0579095913 | -4.51 ↓ % | -2.26 ↓ % | -1.01 ↓ % | 510.48 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3914 | -0.58 ↓ % | -1.24 ↓ % | -2.16 ↓ % | 457.78 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6689 | -1.58 ↓ % | -3.04 ↓ % | -7.24 ↓ % | 438.98 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067201439 | -1.21 ↓ % | -2.79 ↓ % | -7.64 ↓ % | 422.43 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2305365512 | -1.03 ↓ % | -1.75 ↓ % | -7.26 ↓ % | 418.33 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.00 ↑ % | -0.29 ↓ % | -0.28 ↓ % | 417.64 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.39 | -0.38 ↓ % | -0.99 ↓ % | 1.85 ↑ % | 409.53 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 399.34 Million Dollars | 282.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3682571182 | -0.85 ↓ % | -1.75 ↓ % | -6.18 ↓ % | 397.63 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566405441 | -0.96 ↓ % | -4.03 ↓ % | -11.54 ↓ % | 388.24 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.18 | -0.73 ↓ % | -0.49 ↓ % | -15.31 ↓ % | 384.58 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4850147138 | -1.01 ↓ % | -7.62 ↓ % | -12.35 ↓ % | 382.56 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357068612 | -1.12 ↓ % | 2.28 ↑ % | -0.44 ↓ % | 366.95 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1973933273 | 0.86 ↑ % | -4.79 ↓ % | -10.09 ↓ % | 355.31 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.10 ↑ % | 0.26 ↑ % | 0.31 ↑ % | 329.40 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170859616 | -0.41 ↓ % | -2.83 ↓ % | -2.66 ↓ % | 328.47 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2211419291 | -0.91 ↓ % | -0.44 ↓ % | -6.52 ↓ % | 327.39 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.99 | -0.39 ↓ % | -2.91 ↓ % | -8.21 ↓ % | 319.33 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003208 | -0.53 ↓ % | -2.15 ↓ % | -3.97 ↓ % | 316.67 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
